Bitrue Coin Historical Data

BTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0316
+0.15%
$ 25.31 million $ 6.77 million
Oct 30, 8 AM $ 0.0316
-1.06%
$ 25.28 million $ 6.73 million
Oct 30, 8 AM $ 0.0316
-1.06%
$ 25.28 million $ 6.73 million
Oct 30, 7 AM $ 0.0318
-1.10%
$ 25.52 million $ 6.78 million
Oct 30, 7 AM $ 0.0318
-1.10%
$ 25.52 million $ 6.78 million
Oct 30, 6 AM $ 0.0322
+0.04%
$ 25.82 million $ 6.77 million
Oct 30, 6 AM $ 0.0322
+0.04%
$ 25.82 million $ 6.77 million
Oct 30, 5 AM $ 0.0322
+0.20%
$ 25.8 million $ 6.74 million
Oct 30, 5 AM $ 0.0322
+0.20%
$ 25.8 million $ 6.74 million
Oct 30, 4 AM $ 0.0322
-0.01%
$ 25.76 million $ 6.63 million
Oct 30, 4 AM $ 0.0322
-0.01%
$ 25.76 million $ 6.63 million
Oct 30, 3 AM $ 0.0322
-0.08%
$ 25.76 million $ 6.46 million
Oct 30, 3 AM $ 0.0322
-0.08%
$ 25.76 million $ 6.46 million
Oct 30, 2 AM $ 0.0322
-0.02%
$ 25.79 million $ 6.46 million
Oct 30, 2 AM $ 0.0322
-0.02%
$ 25.79 million $ 6.46 million
Oct 30, 1 AM $ 0.0322
-0.99%
$ 25.81 million $ 6.41 million
Oct 30, 1 AM $ 0.0322
-0.99%
$ 25.81 million $ 6.41 million
Oct 30, 12 AM $ 0.0325
-0.55%
$ 26.03 million $ 6.46 million
Oct 30, 12 AM $ 0.0325
-0.55%
$ 26.03 million $ 6.46 million
Oct 29, 11 PM $ 0.0328
+0.11%
$ 26.29 million $ 6.46 million
Oct 29, 11 PM $ 0.0328
+0.11%
$ 26.29 million $ 6.46 million
Oct 29, 10 PM $ 0.0328
+0.02%
$ 26.25 million $ 6.42 million
Oct 29, 10 PM $ 0.0328
+0.02%
$ 26.25 million $ 6.42 million
Oct 29, 9 PM $ 0.0327
-0.03%
$ 26.2 million $ 6.49 million
Oct 29, 9 PM $ 0.0327
-0.03%
$ 26.2 million $ 6.49 million
Oct 29, 8 PM $ 0.0328
+0.07%
$ 26.25 million $ 6.62 million
Oct 29, 8 PM $ 0.0328
+0.07%
$ 26.25 million $ 6.62 million
Oct 29, 7 PM $ 0.0327
+0.19%
$ 26.23 million $ 6.8 million
Oct 29, 7 PM $ 0.0327
+0.19%
$ 26.23 million $ 6.8 million
Oct 29, 6 PM $ 0.0327
+1.66%
$ 26.18 million $ 6.79 million
Oct 29, 6 PM $ 0.0327
+1.66%
$ 26.18 million $ 6.79 million
Oct 29, 5 PM $ 0.0321
-0.05%
$ 25.72 million $ 6.55 million
Oct 29, 5 PM $ 0.0321
-0.05%
$ 25.72 million $ 6.55 million
Oct 29, 4 PM $ 0.0321
-0.24%
$ 25.73 million $ 6.48 million
Oct 29, 4 PM $ 0.0321
-0.24%
$ 25.73 million $ 6.48 million
Oct 29, 3 PM $ 0.0321
-0.29%
$ 25.75 million $ 6.38 million
Oct 29, 3 PM $ 0.0321
-0.29%
$ 25.75 million $ 6.38 million
Oct 29, 2 PM $ 0.0322
+0.04%
$ 25.82 million $ 6.4 million
Oct 29, 2 PM $ 0.0322
+0.04%
$ 25.82 million $ 6.4 million
Oct 29, 1 PM $ 0.0322
+0.05%
$ 25.81 million $ 6.53 million
Oct 29, 1 PM $ 0.0322
+0.05%
$ 25.81 million $ 6.53 million
Oct 29, 12 PM $ 0.0322
-0.15%
$ 25.83 million $ 6.55 million
Oct 29, 12 PM $ 0.0322
-0.15%
$ 25.83 million $ 6.55 million
Oct 29, 11 AM $ 0.0322
-0.22%
$ 25.83 million $ 6.58 million
Oct 29, 11 AM $ 0.0322
-0.22%
$ 25.83 million $ 6.58 million
Oct 29, 10 AM $ 0.0322
+0.01%
$ 25.81 million $ 6.57 million
Oct 29, 10 AM $ 0.0322
+0.01%
$ 25.81 million $ 6.57 million
Oct 29, 9 AM $ 0.0322
-0.04%
$ 25.83 million $ 6.56 million
Oct 29, 9 AM $ 0.0322
-0.04%
$ 25.83 million $ 6.56 million
Oct 29, 8 AM $ 0.0322
+0.05%
$ 25.83 million $ 6.57 million