Bitrue Coin Historical Data

BTR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0322
+0.05%
$ 25.83 million $ 6.57 million
Oct 29, 8 AM $ 0.0322
+0.05%
$ 25.83 million $ 6.57 million
Oct 29, 7 AM $ 0.0322
+0.36%
$ 25.8 million $ 6.56 million
Oct 29, 7 AM $ 0.0322
+0.36%
$ 25.8 million $ 6.56 million
Oct 29, 6 AM $ 0.0321
+0.18%
$ 25.71 million $ 6.37 million
Oct 29, 6 AM $ 0.0321
+0.18%
$ 25.71 million $ 6.37 million
Oct 29, 5 AM $ 0.032
+0.07%
$ 25.66 million $ 6.42 million
Oct 29, 5 AM $ 0.032
+0.07%
$ 25.66 million $ 6.42 million
Oct 29, 4 AM $ 0.032
-0.14%
$ 25.65 million $ 6.46 million
Oct 29, 4 AM $ 0.032
-0.14%
$ 25.65 million $ 6.46 million
Oct 29, 3 AM $ 0.0321
+0.01%
$ 25.68 million $ 6.43 million
Oct 29, 3 AM $ 0.0321
+0.01%
$ 25.68 million $ 6.43 million
Oct 29, 2 AM $ 0.0321
-0.11%
$ 25.68 million $ 6.5 million
Oct 29, 1 AM $ 0.0321
-0.07%
$ 25.71 million $ 6.58 million
Oct 29, 12 AM $ 0.0321
-0.02%
$ 25.73 million $ 6.56 million
Oct 28, 11 PM $ 0.0321
-0.05%
$ 25.71 million $ 6.57 million
Oct 28, 10 PM $ 0.0321
-0.63%
$ 25.72 million $ 6.56 million
Oct 28, 9 PM $ 0.0323
+0.11%
$ 25.9 million $ 6.56 million
Oct 28, 8 PM $ 0.0323
+0.51%
$ 25.87 million $ 6.45 million
Oct 28, 7 PM $ 0.0322
+0.34%
$ 25.77 million $ 6.28 million
Oct 28, 6 PM $ 0.0321
-0.15%
$ 25.68 million $ 6.23 million
Oct 28, 5 PM $ 0.0321
-0.11%
$ 25.75 million $ 6.26 million
Oct 28, 4 PM $ 0.0321
-0.06%
$ 25.75 million $ 6.27 million
Oct 28, 3 PM $ 0.0322
+0.06%
$ 25.79 million $ 6.3 million
Oct 28, 2 PM $ 0.0321
-0.05%
$ 25.76 million $ 6.26 million
Oct 28, 1 PM $ 0.0322
-0.04%
$ 25.76 million $ 6.25 million
Oct 28, 12 PM $ 0.0322
-0.25%
$ 25.79 million $ 6.21 million
Oct 28, 11 AM $ 0.0324
+0.54%
$ 25.93 million $ 6.24 million
Oct 28, 10 AM $ 0.0322
-0.10%
$ 25.77 million $ 6.31 million
Oct 28, 9 AM $ 0.0322
+0.23%
$ 25.8 million $ 6.35 million
Oct 28, 8 AM $ 0.0321
+0.12%
$ 25.74 million $ 6.42 million
Oct 28, 7 AM $ 0.0321
+0.19%
$ 25.72 million $ 6.56 million
Oct 28, 6 AM $ 0.0319
-0.29%
$ 25.54 million $ 6.78 million
Oct 28, 5 AM $ 0.0319
-0.30%
$ 25.59 million $ 6.76 million
Oct 28, 4 AM $ 0.0318
+0.07%
$ 25.45 million $ 6.81 million
Oct 28, 3 AM $ 0.0317
-0.08%
$ 25.43 million $ 6.85 million
Oct 28, 2 AM $ 0.0318
+0.05%
$ 25.46 million $ 6.86 million
Oct 28, 1 AM $ 0.0317
-0.23%
$ 25.44 million $ 6.91 million
Oct 28, 12 AM $ 0.0318
+0.09%
$ 25.45 million $ 6.96 million
Oct 27, 11 PM $ 0.0317
+0.02%
$ 25.43 million $ 7.05 million
Oct 27, 10 PM $ 0.0317
+0.23%
$ 25.4 million $ 7.13 million
Oct 27, 9 PM $ 0.0316
-0.04%
$ 25.32 million $ 7.25 million
Oct 27, 8 PM $ 0.0316
-0.19%
$ 25.3 million $ 7.22 million
Oct 27, 7 PM $ 0.0316
+0.04%
$ 25.35 million $ 7.14 million
Oct 27, 6 PM $ 0.0316
+0.23%
$ 25.31 million $ 7.06 million
Oct 27, 5 PM $ 0.0315
+0.53%
$ 25.26 million $ 7.05 million
Oct 27, 4 PM $ 0.0313
-0.14%
$ 25.11 million $ 7.03 million
Oct 27, 3 PM $ 0.0313
-0.15%
$ 25.1 million $ 6.94 million
Oct 27, 2 PM $ 0.0314
+0.37%
$ 25.15 million $ 6.91 million
Oct 27, 1 PM $ 0.0313
+0.10%
$ 25.04 million $ 6.81 million