Bitrue Coin Historical Data

BTR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0184
-1.11%
$ 14.74 million $ 4 million
Feb 15, 7 AM $ 0.0187
+0.45%
$ 15.01 million $ 3.94 million
Feb 15, 6 AM $ 0.0187
-0.48%
$ 14.97 million $ 3.84 million
Feb 15, 5 AM $ 0.0187
+0.13%
$ 14.96 million $ 3.81 million
Feb 15, 4 AM $ 0.0187
+3.44%
$ 14.99 million $ 3.76 million
Feb 15, 3 AM $ 0.0181
+0.14%
$ 14.52 million $ 3.65 million
Feb 15, 2 AM $ 0.0182
+0.01%
$ 14.56 million $ 3.55 million
Feb 15, 1 AM $ 0.0182
-0.06%
$ 14.57 million $ 3.49 million
Feb 15, 12 AM $ 0.0182
+0.21%
$ 14.56 million $ 3.45 million
Feb 14, 11 PM $ 0.0181
+0.23%
$ 14.53 million $ 3.42 million
Feb 14, 10 PM $ 0.0181
-0.45%
$ 14.48 million $ 3.4 million
Feb 14, 9 PM $ 0.0181
+0.01%
$ 14.54 million $ 3.39 million
Feb 14, 8 PM $ 0.0181
-0.08%
$ 14.54 million $ 3.35 million
Feb 14, 7 PM $ 0.0181
-0.41%
$ 14.49 million $ 3.35 million
Feb 14, 6 PM $ 0.0181
+0.22%
$ 14.53 million $ 3.35 million
Feb 14, 5 PM $ 0.0181
-0.11%
$ 14.49 million $ 3.36 million
Feb 14, 4 PM $ 0.0181
+1.05%
$ 14.51 million $ 3.39 million
Feb 14, 3 PM $ 0.0179
-0.31%
$ 14.34 million $ 3.42 million
Feb 14, 2 PM $ 0.0179
-0.38%
$ 14.33 million $ 3.52 million
Feb 14, 1 PM $ 0.018
+0.06%
$ 14.4 million $ 3.53 million
Feb 14, 12 PM $ 0.0179
-0.11%
$ 14.32 million $ 3.53 million
Feb 14, 11 AM $ 0.018
+0.42%
$ 14.4 million $ 3.48 million
Feb 14, 10 AM $ 0.0179
-0.08%
$ 14.36 million $ 3.43 million
Feb 14, 9 AM $ 0.0179
-0.23%
$ 14.33 million $ 3.43 million
Feb 14, 8 AM $ 0.0179
-0.37%
$ 14.35 million $ 3.41 million
Feb 14, 7 AM $ 0.0179
+0.35%
$ 14.37 million $ 3.38 million
Feb 14, 6 AM $ 0.018
+0.89%
$ 14.39 million $ 3.38 million
Feb 14, 5 AM $ 0.0178
-0.21%
$ 14.3 million $ 3.37 million
Feb 14, 4 AM $ 0.0179
-0.27%
$ 14.33 million $ 3.38 million
Feb 14, 3 AM $ 0.0179
+0.23%
$ 14.34 million $ 3.36 million
Feb 14, 2 AM $ 0.0178
-0.42%
$ 14.28 million $ 3.36 million
Feb 14, 1 AM $ 0.0179
+0.18%
$ 14.37 million $ 3.36 million
Feb 14, 12 AM $ 0.0179
+0.06%
$ 14.32 million $ 3.36 million
Feb 13, 11 PM $ 0.0179
-0.11%
$ 14.33 million $ 3.36 million
Feb 13, 10 PM $ 0.0179
+0.02%
$ 14.33 million $ 3.37 million
Feb 13, 9 PM $ 0.0179
-0.47%
$ 14.32 million $ 3.38 million
Feb 13, 8 PM $ 0.0181
-0.13%
$ 14.51 million $ 3.39 million
Feb 13, 7 PM $ 0.018
+0.40%
$ 14.39 million $ 3.38 million
Feb 13, 6 PM $ 0.0176
-0.10%
$ 14.06 million $ 3.38 million
Feb 13, 5 PM $ 0.0176
+0.00%
$ 14.08 million $ 3.39 million
Feb 13, 4 PM $ 0.0176
+0.42%
$ 14.12 million $ 3.39 million
Feb 13, 3 PM $ 0.0175
-0.18%
$ 14.06 million $ 3.42 million
Feb 13, 2 PM $ 0.0176
+0.11%
$ 14.07 million $ 3.33 million
Feb 13, 1 PM $ 0.0175
-0.18%
$ 14.06 million $ 3.32 million
Feb 13, 12 PM $ 0.0176
+0.03%
$ 14.09 million $ 3.31 million
Feb 13, 11 AM $ 0.0176
-0.19%
$ 14.07 million $ 3.33 million
Feb 13, 10 AM $ 0.0175
+0.76%
$ 14.05 million $ 3.34 million
Feb 13, 9 AM $ 0.0174
+0.06%
$ 13.94 million $ 3.34 million
Feb 13, 8 AM $ 0.0174
-0.06%
$ 13.91 million $ 3.34 million
Feb 13, 7 AM $ 0.0174
+1.00%
$ 13.92 million $ 3.34 million