Bitrue Coin Historical Data

BTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0313
+0.10%
$ 25.04 million $ 6.81 million
Oct 27, 12 PM $ 0.0312
-0.36%
$ 25.02 million $ 6.82 million
Oct 27, 11 AM $ 0.0313
+0.31%
$ 25.08 million $ 6.95 million
Oct 27, 10 AM $ 0.0312
+0.19%
$ 25 million $ 6.96 million
Oct 27, 9 AM $ 0.0311
-0.12%
$ 24.96 million $ 6.95 million
Oct 27, 8 AM $ 0.0311
+0.27%
$ 24.96 million $ 6.94 million
Oct 27, 7 AM $ 0.0311
-0.05%
$ 24.89 million $ 6.81 million
Oct 27, 6 AM $ 0.0311
-0.08%
$ 24.91 million $ 6.72 million
Oct 27, 5 AM $ 0.0311
-0.88%
$ 24.91 million $ 6.63 million
Oct 27, 4 AM $ 0.0314
-0.04%
$ 25.13 million $ 6.49 million
Oct 27, 3 AM $ 0.0314
-0.52%
$ 25.13 million $ 6.4 million
Oct 27, 2 AM $ 0.0316
-0.41%
$ 25.28 million $ 6.32 million
Oct 27, 1 AM $ 0.0317
+2.04%
$ 24.9 million $ 6.18 million
Oct 27, 12 AM $ 0.031
-0.09%
$ 24.88 million $ 6.07 million
Oct 26, 11 PM $ 0.0311
+0.08%
$ 24.89 million $ 5.94 million
Oct 26, 10 PM $ 0.031
+1.71%
$ 24.84 million $ 5.8 million
Oct 26, 9 PM $ 0.0305
+0.11%
$ 24.42 million $ 5.57 million
Oct 26, 8 PM $ 0.0304
-1.71%
$ 24.38 million $ 5.51 million
Oct 26, 7 PM $ 0.031
-1.58%
$ 24.8 million $ 5.51 million
Oct 26, 6 PM $ 0.0315
-0.01%
$ 25.21 million $ 5.57 million
Oct 26, 5 PM $ 0.0315
+0.50%
$ 25.2 million $ 5.56 million
Oct 26, 4 PM $ 0.0313
+0.08%
$ 25.09 million $ 5.51 million
Oct 26, 3 PM $ 0.0313
-1.30%
$ 25.07 million $ 5.46 million
Oct 26, 2 PM $ 0.0317
-0.02%
$ 25.42 million $ 5.47 million
Oct 26, 1 PM $ 0.0318
+0.93%
$ 25.45 million $ 5.39 million
Oct 26, 12 PM $ 0.0315
-0.91%
$ 25.22 million $ 5.24 million
Oct 26, 11 AM $ 0.0318
-0.02%
$ 25.45 million $ 5.1 million
Oct 26, 10 AM $ 0.0318
+0.03%
$ 25.45 million $ 4.96 million
Oct 26, 9 AM $ 0.0316
+0.25%
$ 25.34 million $ 4.92 million
Oct 26, 8 AM $ 0.0315
+0.13%
$ 25.24 million $ 4.79 million
Oct 26, 7 AM $ 0.0315
-0.12%
$ 25.21 million $ 4.78 million
Oct 26, 6 AM $ 0.0315
+0.05%
$ 25.23 million $ 4.81 million
Oct 26, 5 AM $ 0.0315
-0.22%
$ 25.23 million $ 4.85 million
Oct 26, 4 AM $ 0.0316
+0.02%
$ 25.29 million $ 4.89 million
Oct 26, 3 AM $ 0.0315
-0.03%
$ 25.22 million $ 4.92 million
Oct 26, 2 AM $ 0.0315
+0.14%
$ 25.25 million $ 4.93 million
Oct 26, 1 AM $ 0.0315
-0.15%
$ 25.22 million $ 4.91 million
Oct 26, 12 AM $ 0.0315
-0.05%
$ 25.27 million $ 4.92 million
Oct 25, 11 PM $ 0.0315
-0.18%
$ 25.25 million $ 4.93 million
Oct 25, 10 PM $ 0.0316
-0.09%
$ 25.3 million $ 4.98 million
Oct 25, 9 PM $ 0.0316
+0.36%
$ 25.31 million $ 4.98 million
Oct 25, 8 PM $ 0.0315
+0.05%
$ 25.22 million $ 5 million
Oct 25, 7 PM $ 0.0315
+0.76%
$ 25.21 million $ 5.04 million
Oct 25, 6 PM $ 0.0313
+0.64%
$ 25.04 million $ 5.07 million
Oct 25, 5 PM $ 0.0311
+0.07%
$ 24.89 million $ 5.03 million
Oct 25, 4 PM $ 0.0311
+0.15%
$ 24.89 million $ 5.11 million
Oct 25, 3 PM $ 0.031
+0.10%
$ 24.86 million $ 5.18 million
Oct 25, 2 PM $ 0.031
+0.56%
$ 24.82 million $ 5.28 million
Oct 25, 1 PM $ 0.0308
-0.18%
$ 24.7 million $ 5.45 million
Oct 25, 12 PM $ 0.031
+0.19%
$ 24.81 million $ 5.64 million