Bitrue Coin Historical Data

BTR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0308
-0.18%
$ 24.7 million $ 5.45 million
Oct 25, 12 PM $ 0.031
+0.19%
$ 24.81 million $ 5.64 million
Oct 25, 11 AM $ 0.0309
-0.07%
$ 24.76 million $ 5.78 million
Oct 25, 10 AM $ 0.0309
-0.08%
$ 24.78 million $ 5.85 million
Oct 25, 9 AM $ 0.031
+0.19%
$ 24.81 million $ 5.86 million
Oct 25, 8 AM $ 0.0309
+0.09%
$ 24.79 million $ 5.92 million
Oct 25, 7 AM $ 0.0309
+0.15%
$ 24.78 million $ 6.03 million
Oct 25, 6 AM $ 0.0309
+0.05%
$ 24.75 million $ 6.09 million
Oct 25, 5 AM $ 0.0309
+0.05%
$ 24.74 million $ 6.14 million
Oct 25, 4 AM $ 0.0309
-0.28%
$ 24.72 million $ 6.23 million
Oct 25, 3 AM $ 0.0309
+0.00%
$ 24.77 million $ 6.36 million
Oct 25, 2 AM $ 0.0308
-0.09%
$ 24.67 million $ 6.36 million
Oct 25, 1 AM $ 0.0306
-0.04%
$ 24.55 million $ 6.38 million
Oct 25, 12 AM $ 0.0307
+0.13%
$ 24.56 million $ 6.38 million
Oct 24, 11 PM $ 0.0306
-0.84%
$ 24.5 million $ 6.4 million
Oct 24, 10 PM $ 0.0309
+0.24%
$ 24.73 million $ 6.43 million
Oct 24, 9 PM $ 0.0308
+0.06%
$ 24.71 million $ 6.37 million
Oct 24, 8 PM $ 0.0308
+0.03%
$ 24.72 million $ 6.37 million
Oct 24, 7 PM $ 0.0308
-0.38%
$ 24.72 million $ 6.38 million
Oct 24, 6 PM $ 0.031
-0.67%
$ 24.81 million $ 6.48 million
Oct 24, 5 PM $ 0.0314
+0.85%
$ 25.19 million $ 6.62 million
Oct 24, 4 PM $ 0.0313
-0.33%
$ 25.08 million $ 6.66 million
Oct 24, 3 PM $ 0.0314
-0.11%
$ 25.13 million $ 6.68 million
Oct 24, 2 PM $ 0.0314
-0.46%
$ 25.17 million $ 6.75 million
Oct 24, 1 PM $ 0.0317
-0.05%
$ 25.4 million $ 6.95 million
Oct 24, 12 PM $ 0.0317
+0.11%
$ 25.39 million $ 7 million
Oct 24, 11 AM $ 0.0317
+0.71%
$ 25.36 million $ 6.93 million
Oct 24, 10 AM $ 0.0315
-0.06%
$ 25.21 million $ 6.9 million
Oct 24, 9 AM $ 0.0313
-0.72%
$ 25.07 million $ 6.95 million
Oct 24, 8 AM $ 0.0315
+0.50%
$ 25.25 million $ 6.95 million
Oct 24, 7 AM $ 0.0314
-0.09%
$ 25.13 million $ 6.88 million
Oct 24, 6 AM $ 0.0314
+0.52%
$ 25.14 million $ 6.88 million
Oct 24, 5 AM $ 0.0312
+0.49%
$ 24.97 million $ 6.91 million
Oct 24, 4 AM $ 0.031
+0.30%
$ 24.85 million $ 6.82 million
Oct 24, 3 AM $ 0.0309
-1.44%
$ 24.78 million $ 6.69 million
Oct 24, 2 AM $ 0.0314
-0.95%
$ 25.14 million $ 6.68 million
Oct 24, 1 AM $ 0.0316
-1.01%
$ 25.35 million $ 6.66 million
Oct 24, 12 AM $ 0.0319
-0.03%
$ 25.55 million $ 6.7 million
Oct 23, 11 PM $ 0.0319
+0.00%
$ 25.55 million $ 6.68 million
Oct 23, 10 PM $ 0.0319
+0.06%
$ 25.57 million $ 6.7 million
Oct 23, 9 PM $ 0.0318
+0.24%
$ 25.52 million $ 6.72 million
Oct 23, 8 PM $ 0.0317
-0.83%
$ 25.43 million $ 6.84 million
Oct 23, 7 PM $ 0.032
-0.09%
$ 25.64 million $ 6.93 million
Oct 23, 6 PM $ 0.032
+0.47%
$ 25.67 million $ 6.98 million
Oct 23, 5 PM $ 0.0319
+0.07%
$ 25.52 million $ 6.96 million
Oct 23, 4 PM $ 0.0318
+0.04%
$ 25.48 million $ 6.88 million
Oct 23, 3 PM $ 0.0318
-0.28%
$ 25.49 million $ 6.98 million
Oct 23, 2 PM $ 0.032
+0.11%
$ 25.63 million $ 7.08 million
Oct 23, 1 PM $ 0.032
+2.17%
$ 25.61 million $ 6.99 million
Oct 23, 12 PM $ 0.0313
-0.05%
$ 25.07 million $ 6.82 million