Bitrue Coin Historical Data

BTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0313
-0.05%
$ 25.07 million $ 6.82 million
Oct 23, 11 AM $ 0.0313
+0.07%
$ 25.04 million $ 6.84 million
Oct 23, 10 AM $ 0.0313
-0.38%
$ 25.04 million $ 6.94 million
Oct 23, 9 AM $ 0.0314
+0.63%
$ 25.14 million $ 6.93 million
Oct 23, 8 AM $ 0.0312
+0.15%
$ 24.99 million $ 6.96 million
Oct 23, 7 AM $ 0.0311
-0.31%
$ 24.89 million $ 6.95 million
Oct 23, 6 AM $ 0.0314
-0.23%
$ 25.13 million $ 6.96 million
Oct 23, 5 AM $ 0.0314
+0.39%
$ 25.19 million $ 6.88 million
Oct 23, 4 AM $ 0.0313
-0.13%
$ 25.11 million $ 6.92 million
Oct 23, 3 AM $ 0.0314
+0.00%
$ 25.15 million $ 6.95 million
Oct 23, 2 AM $ 0.0314
-0.35%
$ 25.15 million $ 6.99 million
Oct 23, 1 AM $ 0.0315
-0.02%
$ 25.23 million $ 7.02 million
Oct 23, 12 AM $ 0.0315
-0.07%
$ 25.21 million $ 7.07 million
Oct 22, 11 PM $ 0.0315
+0.22%
$ 25.22 million $ 7.14 million
Oct 22, 10 PM $ 0.0315
+1.24%
$ 25.25 million $ 7.17 million
Oct 22, 9 PM $ 0.0311
-0.25%
$ 24.95 million $ 7.2 million
Oct 22, 8 PM $ 0.0312
-0.04%
$ 25.01 million $ 7.15 million
Oct 22, 7 PM $ 0.0312
+0.43%
$ 25.01 million $ 7.13 million
Oct 22, 6 PM $ 0.0311
+0.03%
$ 24.91 million $ 7.07 million
Oct 22, 5 PM $ 0.0311
+0.28%
$ 24.9 million $ 7.09 million
Oct 22, 4 PM $ 0.031
+0.10%
$ 24.85 million $ 7.26 million
Oct 22, 3 PM $ 0.031
+0.22%
$ 24.83 million $ 7.3 million
Oct 22, 2 PM $ 0.0309
-0.18%
$ 24.76 million $ 7.31 million
Oct 22, 1 PM $ 0.031
+0.07%
$ 24.84 million $ 7.37 million
Oct 22, 12 PM $ 0.031
-0.52%
$ 24.81 million $ 7.36 million
Oct 22, 11 AM $ 0.0311
-0.76%
$ 24.95 million $ 7.36 million
Oct 22, 10 AM $ 0.0314
-0.18%
$ 25.13 million $ 7.24 million
Oct 22, 9 AM $ 0.0314
-0.12%
$ 25.17 million $ 7.25 million
Oct 22, 8 AM $ 0.0315
+0.12%
$ 25.2 million $ 7.2 million
Oct 22, 7 AM $ 0.0314
+0.07%
$ 25.18 million $ 7.23 million
Oct 22, 6 AM $ 0.0314
-0.65%
$ 25.19 million $ 7.21 million
Oct 22, 5 AM $ 0.0316
+0.03%
$ 25.35 million $ 7.26 million
Oct 22, 4 AM $ 0.0316
+0.08%
$ 25.34 million $ 7.33 million
Oct 22, 3 AM $ 0.0316
+0.07%
$ 25.34 million $ 7.47 million
Oct 22, 2 AM $ 0.0316
-0.05%
$ 25.33 million $ 7.47 million
Oct 22, 1 AM $ 0.0316
-0.09%
$ 25.34 million $ 7.52 million
Oct 22, 12 AM $ 0.0317
-1.27%
$ 25.37 million $ 7.5 million
Oct 21, 11 PM $ 0.032
-1.06%
$ 25.61 million $ 7.45 million
Oct 21, 10 PM $ 0.0322
+0.27%
$ 25.78 million $ 7.39 million
Oct 21, 9 PM $ 0.0321
+0.47%
$ 25.72 million $ 7.3 million
Oct 21, 8 PM $ 0.0319
+0.11%
$ 25.57 million $ 7.26 million
Oct 21, 7 PM $ 0.0319
+0.13%
$ 25.54 million $ 7.24 million
Oct 21, 6 PM $ 0.0319
-0.15%
$ 25.54 million $ 7.27 million
Oct 21, 5 PM $ 0.0319
+0.25%
$ 25.52 million $ 7.21 million
Oct 21, 4 PM $ 0.0318
+1.22%
$ 25.47 million $ 7.02 million
Oct 21, 3 PM $ 0.0319
+1.05%
$ 25.56 million $ 7.08 million
Oct 21, 2 PM $ 0.0317
+0.51%
$ 25.38 million $ 6.91 million
Oct 21, 1 PM $ 0.0315
+0.43%
$ 25.26 million $ 6.76 million
Oct 21, 12 PM $ 0.0314
+0.07%
$ 25.15 million $ 6.79 million
Oct 21, 11 AM $ 0.0314
+0.05%
$ 25.12 million $ 6.75 million