Bitrue Coin Historical Data

BTR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0314
+0.05%
$ 25.12 million $ 6.75 million
Oct 21, 10 AM $ 0.0313
-0.23%
$ 25.07 million $ 6.83 million
Oct 21, 9 AM $ 0.0314
-0.57%
$ 25.13 million $ 6.85 million
Oct 21, 8 AM $ 0.0316
-0.19%
$ 25.35 million $ 6.91 million
Oct 21, 7 AM $ 0.0316
+0.99%
$ 25.32 million $ 6.97 million
Oct 21, 6 AM $ 0.0313
-0.15%
$ 25.07 million $ 6.97 million
Oct 21, 5 AM $ 0.0314
+0.18%
$ 25.13 million $ 7 million
Oct 21, 4 AM $ 0.0313
-0.20%
$ 25.1 million $ 7.01 million
Oct 21, 3 AM $ 0.0314
-0.04%
$ 25.14 million $ 6.97 million
Oct 21, 2 AM $ 0.0314
+0.00%
$ 25.15 million $ 7.03 million
Oct 21, 1 AM $ 0.0313
+0.06%
$ 25.12 million $ 6.99 million
Oct 21, 12 AM $ 0.0313
+0.11%
$ 25.1 million $ 7 million
Oct 20, 11 PM $ 0.0313
+0.07%
$ 25.08 million $ 7.12 million
Oct 20, 10 PM $ 0.0313
-0.07%
$ 25.07 million $ 7.17 million
Oct 20, 9 PM $ 0.0313
+0.07%
$ 25.1 million $ 7.19 million
Oct 20, 8 PM $ 0.0313
+0.12%
$ 25.08 million $ 7.19 million
Oct 20, 7 PM $ 0.0312
-0.01%
$ 25.11 million $ 7.18 million
Oct 20, 6 PM $ 0.0312
+0.44%
$ 25 million $ 7.13 million
Oct 20, 5 PM $ 0.0311
-0.40%
$ 24.89 million $ 7.09 million
Oct 20, 4 PM $ 0.0312
+0.36%
$ 25.01 million $ 7.12 million
Oct 20, 3 PM $ 0.031
-0.13%
$ 24.88 million $ 6.98 million
Oct 20, 2 PM $ 0.031
+0.05%
$ 24.84 million $ 6.87 million
Oct 20, 1 PM $ 0.031
-0.83%
$ 24.83 million $ 6.85 million
Oct 20, 12 PM $ 0.0314
+0.05%
$ 25.14 million $ 6.81 million
Oct 20, 11 AM $ 0.0313
-0.10%
$ 25.11 million $ 6.81 million
Oct 20, 10 AM $ 0.0314
+0.06%
$ 25.11 million $ 6.8 million
Oct 20, 9 AM $ 0.0313
+0.00%
$ 25.12 million $ 6.84 million
Oct 20, 8 AM $ 0.0313
-0.12%
$ 25.11 million $ 6.92 million
Oct 20, 7 AM $ 0.0314
+0.07%
$ 25.14 million $ 6.9 million
Oct 20, 6 AM $ 0.0314
+0.06%
$ 25.13 million $ 6.83 million
Oct 20, 5 AM $ 0.0313
+0.15%
$ 25.11 million $ 6.73 million
Oct 20, 4 AM $ 0.0313
-0.17%
$ 25.07 million $ 6.62 million
Oct 20, 3 AM $ 0.0313
-0.48%
$ 25.1 million $ 6.54 million
Oct 20, 2 AM $ 0.0309
-0.13%
$ 24.8 million $ 6.42 million
Oct 20, 1 AM $ 0.031
-0.29%
$ 24.7 million $ 6.35 million
Oct 20, 12 AM $ 0.0311
+0.21%
$ 24.9 million $ 6.31 million
Oct 19, 11 PM $ 0.031
-0.45%
$ 24.86 million $ 6.22 million
Oct 19, 10 PM $ 0.0313
+0.41%
$ 25.05 million $ 6.19 million
Oct 19, 9 PM $ 0.0311
-0.53%
$ 24.95 million $ 6.14 million
Oct 19, 8 PM $ 0.0313
-0.28%
$ 25.08 million $ 6.14 million
Oct 19, 7 PM $ 0.0314
-1.65%
$ 25.15 million $ 6.19 million
Oct 19, 6 PM $ 0.032
-0.02%
$ 25.6 million $ 6.13 million
Oct 19, 5 PM $ 0.0319
+0.14%
$ 25.6 million $ 6.12 million
Oct 19, 4 PM $ 0.0319
+0.14%
$ 25.55 million $ 6.04 million
Oct 19, 3 PM $ 0.0319
-1.12%
$ 25.53 million $ 5.99 million
Oct 19, 2 PM $ 0.0322
+0.19%
$ 25.84 million $ 5.93 million
Oct 19, 1 PM $ 0.0322
-0.08%
$ 25.79 million $ 5.78 million
Oct 19, 12 PM $ 0.0322
+0.91%
$ 25.81 million $ 5.7 million
Oct 19, 11 AM $ 0.0319
+0.70%
$ 25.57 million $ 5.69 million
Oct 19, 10 AM $ 0.0316
+0.68%
$ 25.35 million $ 5.61 million