Bitrue Coin Historical Data

BTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0322
+0.91%
$ 25.81 million $ 5.7 million
Oct 19, 11 AM $ 0.0319
+0.70%
$ 25.57 million $ 5.69 million
Oct 19, 10 AM $ 0.0316
+0.68%
$ 25.35 million $ 5.61 million
Oct 19, 9 AM $ 0.0314
+0.28%
$ 25.12 million $ 5.51 million
Oct 19, 8 AM $ 0.0313
-0.35%
$ 25.04 million $ 5.42 million
Oct 19, 7 AM $ 0.0314
-1.36%
$ 25.14 million $ 5.38 million
Oct 19, 6 AM $ 0.0318
-0.01%
$ 25.5 million $ 5.54 million
Oct 19, 5 AM $ 0.0318
-0.61%
$ 25.5 million $ 5.53 million
Oct 19, 4 AM $ 0.032
+0.23%
$ 25.67 million $ 5.5 million
Oct 19, 3 AM $ 0.0318
-0.38%
$ 25.52 million $ 5.48 million
Oct 19, 2 AM $ 0.0319
-0.10%
$ 25.58 million $ 5.46 million
Oct 19, 1 AM $ 0.0319
-0.03%
$ 25.59 million $ 5.5 million
Oct 19, 12 AM $ 0.0319
+0.05%
$ 25.6 million $ 5.58 million
Oct 18, 11 PM $ 0.0319
+0.08%
$ 25.56 million $ 5.57 million
Oct 18, 10 PM $ 0.0314
+0.12%
$ 25.16 million $ 5.55 million
Oct 18, 9 PM $ 0.0313
-0.03%
$ 25.12 million $ 5.59 million
Oct 18, 8 PM $ 0.0314
-0.34%
$ 25.12 million $ 5.65 million
Oct 18, 7 PM $ 0.0315
+0.08%
$ 25.21 million $ 5.7 million
Oct 18, 6 PM $ 0.0314
+0.23%
$ 25.19 million $ 5.76 million
Oct 18, 5 PM $ 0.0314
+1.43%
$ 25.14 million $ 5.83 million
Oct 18, 4 PM $ 0.0309
-4.46%
$ 24.78 million $ 5.85 million
Oct 18, 3 PM $ 0.0324
+0.01%
$ 25.94 million $ 6.16 million
Oct 18, 2 PM $ 0.0324
-0.32%
$ 25.93 million $ 6.29 million
Oct 18, 1 PM $ 0.0324
-0.03%
$ 25.99 million $ 6.52 million
Oct 18, 12 PM $ 0.0324
-0.01%
$ 26 million $ 6.72 million
Oct 18, 11 AM $ 0.0324
-0.02%
$ 25.99 million $ 6.83 million
Oct 18, 10 AM $ 0.0324
+0.06%
$ 26 million $ 7.05 million
Oct 18, 9 AM $ 0.0324
+0.05%
$ 25.99 million $ 7.25 million
Oct 18, 8 AM $ 0.0324
-0.13%
$ 25.98 million $ 7.44 million
Oct 18, 7 AM $ 0.0324
-0.04%
$ 25.97 million $ 7.79 million
Oct 18, 6 AM $ 0.0324
-0.04%
$ 25.97 million $ 8.04 million
Oct 18, 5 AM $ 0.0324
-0.08%
$ 25.96 million $ 8.24 million
Oct 18, 4 AM $ 0.0324
+0.05%
$ 25.98 million $ 8.3 million
Oct 18, 3 AM $ 0.0324
+1.04%
$ 25.98 million $ 8.34 million
Oct 18, 2 AM $ 0.0321
-0.01%
$ 25.71 million $ 8.32 million
Oct 18, 1 AM $ 0.0321
-0.03%
$ 25.69 million $ 8.37 million
Oct 18, 12 AM $ 0.0321
+0.18%
$ 25.71 million $ 8.39 million
Oct 17, 11 PM $ 0.032
-0.26%
$ 25.48 million $ 8.39 million
Oct 17, 10 PM $ 0.032
-0.14%
$ 25.67 million $ 8.47 million
Oct 17, 9 PM $ 0.0321
+0.13%
$ 25.73 million $ 8.53 million
Oct 17, 8 PM $ 0.0321
+0.00%
$ 25.7 million $ 8.57 million
Oct 17, 7 PM $ 0.032
-0.11%
$ 25.74 million $ 8.62 million
Oct 17, 6 PM $ 0.0321
+0.03%
$ 25.73 million $ 8.74 million
Oct 17, 5 PM $ 0.0321
-0.18%
$ 25.68 million $ 8.86 million
Oct 17, 4 PM $ 0.0323
+0.36%
$ 25.87 million $ 8.97 million
Oct 17, 3 PM $ 0.0321
+1.89%
$ 25.75 million $ 9.03 million
Oct 17, 2 PM $ 0.0315
-0.01%
$ 25.11 million $ 9.04 million
Oct 17, 1 PM $ 0.0315
-1.78%
$ 25.23 million $ 9.08 million
Oct 17, 12 PM $ 0.032
+1.34%
$ 25.67 million $ 9.03 million
Oct 17, 11 AM $ 0.0315
+0.63%
$ 25.26 million $ 8.94 million