Bitrue Coin Historical Data

BTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0315
+0.63%
$ 25.26 million $ 8.94 million
Oct 17, 10 AM $ 0.0315
-0.47%
$ 25.18 million $ 8.68 million
Oct 17, 9 AM $ 0.0316
+0.14%
$ 25.32 million $ 8.6 million
Oct 17, 8 AM $ 0.0316
-1.56%
$ 25.3 million $ 8.47 million
Oct 17, 7 AM $ 0.032
-0.26%
$ 25.68 million $ 8.26 million
Oct 17, 6 AM $ 0.0323
+0.80%
$ 25.88 million $ 8.03 million
Oct 17, 5 AM $ 0.0321
-0.11%
$ 25.69 million $ 7.93 million
Oct 17, 4 AM $ 0.0321
+0.62%
$ 25.72 million $ 7.92 million
Oct 17, 3 AM $ 0.0319
-0.35%
$ 25.57 million $ 7.93 million
Oct 17, 2 AM $ 0.0321
-1.44%
$ 25.7 million $ 7.94 million
Oct 17, 1 AM $ 0.0326
+0.49%
$ 26.1 million $ 8.07 million
Oct 17, 12 AM $ 0.0324
+1.06%
$ 25.98 million $ 8.03 million
Oct 16, 11 PM $ 0.0321
+0.23%
$ 25.74 million $ 7.98 million
Oct 16, 10 PM $ 0.032
-1.34%
$ 25.68 million $ 7.96 million
Oct 16, 9 PM $ 0.0325
+0.05%
$ 26.03 million $ 7.99 million
Oct 16, 8 PM $ 0.0325
-0.16%
$ 26.05 million $ 7.97 million
Oct 16, 7 PM $ 0.0324
-0.02%
$ 25.99 million $ 7.93 million
Oct 16, 6 PM $ 0.0325
+0.09%
$ 26.05 million $ 7.85 million
Oct 16, 5 PM $ 0.0324
-0.30%
$ 26 million $ 7.73 million
Oct 16, 4 PM $ 0.0324
-0.15%
$ 26.01 million $ 7.74 million
Oct 16, 3 PM $ 0.0325
-0.05%
$ 26.01 million $ 7.5 million
Oct 16, 2 PM $ 0.0324
-0.35%
$ 26 million $ 7.52 million
Oct 16, 1 PM $ 0.0326
-0.46%
$ 26.08 million $ 7.48 million
Oct 16, 12 PM $ 0.0327
-2.10%
$ 26.21 million $ 7.56 million
Oct 16, 11 AM $ 0.0333
-2.11%
$ 26.69 million $ 7.64 million
Oct 16, 10 AM $ 0.0342
-0.25%
$ 27.43 million $ 7.73 million
Oct 16, 9 AM $ 0.0341
+0.87%
$ 27.34 million $ 7.64 million
Oct 16, 8 AM $ 0.0337
+1.49%
$ 26.97 million $ 7.58 million
Oct 16, 7 AM $ 0.0332
+0.29%
$ 26.54 million $ 7.65 million
Oct 16, 6 AM $ 0.0331
+0.20%
$ 26.51 million $ 7.71 million
Oct 16, 5 AM $ 0.0331
+0.19%
$ 26.53 million $ 7.76 million
Oct 16, 4 AM $ 0.0331
+0.19%
$ 26.49 million $ 7.76 million
Oct 16, 3 AM $ 0.033
-0.30%
$ 26.45 million $ 7.79 million
Oct 16, 2 AM $ 0.0332
-0.01%
$ 26.61 million $ 7.97 million
Oct 16, 1 AM $ 0.0332
+0.37%
$ 26.58 million $ 7.83 million
Oct 16, 12 AM $ 0.0331
+0.06%
$ 26.49 million $ 7.84 million
Oct 15, 11 PM $ 0.033
+0.23%
$ 26.44 million $ 7.87 million
Oct 15, 10 PM $ 0.0329
+0.08%
$ 26.48 million $ 7.84 million
Oct 15, 9 PM $ 0.033
-1.63%
$ 26.41 million $ 7.89 million
Oct 15, 8 PM $ 0.0335
-0.10%
$ 26.87 million $ 7.82 million
Oct 15, 7 PM $ 0.0339
-0.04%
$ 27.16 million $ 7.88 million
Oct 15, 6 PM $ 0.0339
-0.09%
$ 27.14 million $ 7.99 million
Oct 15, 5 PM $ 0.0339
+0.14%
$ 27.19 million $ 8.09 million
Oct 15, 4 PM $ 0.0339
-1.29%
$ 27.16 million $ 8.12 million
Oct 15, 3 PM $ 0.0344
+0.00%
$ 27.53 million $ 8.35 million
Oct 15, 2 PM $ 0.0344
+0.11%
$ 27.54 million $ 8.4 million
Oct 15, 1 PM $ 0.0343
+0.07%
$ 27.62 million $ 8.55 million
Oct 15, 12 PM $ 0.0343
-0.02%
$ 27.48 million $ 8.65 million
Oct 15, 11 AM $ 0.0343
+0.19%
$ 27.5 million $ 8.67 million
Oct 15, 10 AM $ 0.0343
+1.05%
$ 27.45 million $ 8.78 million