Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 PM $0.0159
-0.23%
$12.74 million $3.84 million
Apr 2, 3 PM $0.0159
+0.00%
$12.77 million $3.84 million
Apr 2, 2 PM $0.0159
-0.01%
$12.75 million $3.82 million
Apr 2, 1 PM $0.0159
+0.04%
$12.76 million $3.76 million
Apr 2, 12 PM $0.0159
-0.06%
$12.75 million $3.79 million
Apr 2, 11 AM $0.0159
-0.26%
$12.76 million $3.81 million
Apr 2, 10 AM $0.016
-0.07%
$12.79 million $3.82 million
Apr 2, 9 AM $0.016
+0.02%
$12.8 million $3.83 million
Apr 2, 8 AM $0.016
+0.03%
$12.8 million $3.84 million
Apr 2, 7 AM $0.016
+0.00%
$12.8 million $3.89 million
Apr 2, 6 AM $0.016
+0.08%
$12.8 million $3.93 million
Apr 2, 5 AM $0.016
-0.16%
$12.79 million $3.99 million
Apr 2, 4 AM $0.016
-0.01%
$12.8 million $4 million
Apr 2, 3 AM $0.016
-0.02%
$12.8 million $3.99 million
Apr 2, 2 AM $0.016
-0.03%
$12.8 million $3.96 million
Apr 2, 1 AM $0.016
-0.17%
$12.8 million $3.92 million
Apr 2, 12 AM $0.016
-0.02%
$12.8 million $3.84 million
Apr 1, 11 PM $0.016
+0.04%
$12.81 million $3.83 million
Apr 1, 10 PM $0.016
+0.17%
$12.81 million $3.82 million
Apr 1, 9 PM $0.016
+0.05%
$12.8 million $3.76 million
Apr 1, 8 PM $0.016
-0.05%
$12.79 million $3.71 million
Apr 1, 7 PM $0.016
+0.48%
$12.79 million $3.71 million
Apr 1, 6 PM $0.0159
-0.46%
$12.75 million $3.71 million
Apr 1, 5 PM $0.016
+0.02%
$12.81 million $3.74 million
Apr 1, 4 PM $0.016
-0.06%
$12.81 million $3.81 million
Apr 1, 3 PM $0.016
+0.06%
$12.81 million $3.82 million
Apr 1, 2 PM $0.016
-0.06%
$12.8 million $3.85 million
Apr 1, 1 PM $0.016
+0.00%
$12.81 million $3.92 million
Apr 1, 12 PM $0.016
+0.12%
$12.82 million $3.89 million
Apr 1, 11 AM $0.016
-0.01%
$12.8 million $3.88 million
Apr 1, 10 AM $0.016
-0.08%
$12.8 million $3.9 million
Apr 1, 9 AM $0.016
-0.06%
$12.8 million $3.91 million
Apr 1, 8 AM $0.016
+0.34%
$12.78 million $3.93 million
Apr 1, 7 AM $0.0159
+0.01%
$12.74 million $3.89 million
Apr 1, 6 AM $0.0159
-0.07%
$12.74 million $3.86 million
Apr 1, 5 AM $0.0159
+0.03%
$12.74 million $3.77 million
Apr 1, 4 AM $0.0159
-0.28%
$12.73 million $3.74 million
Apr 1, 3 AM $0.0159
+0.18%
$12.75 million $3.73 million
Apr 1, 2 AM $0.0159
+0.01%
$12.74 million $3.72 million
Apr 1, 1 AM $0.0159
-0.11%
$12.74 million $3.73 million
Apr 1, 12 AM $0.0159
-0.01%
$12.76 million $3.8 million
Download