Bitrue Coin Historical Data

BTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0343
+1.05%
$ 27.45 million $ 8.78 million
Oct 15, 9 AM $ 0.0339
-0.05%
$ 27.16 million $ 8.91 million
Oct 15, 8 AM $ 0.0339
-0.01%
$ 27.19 million $ 8.94 million
Oct 15, 7 AM $ 0.0339
+0.00%
$ 27.19 million $ 8.91 million
Oct 15, 6 AM $ 0.0339
-0.31%
$ 27.2 million $ 9.05 million
Oct 15, 5 AM $ 0.034
+0.46%
$ 27.28 million $ 9.18 million
Oct 15, 4 AM $ 0.0339
-0.08%
$ 27.12 million $ 9.26 million
Oct 15, 3 AM $ 0.0339
-0.02%
$ 27.16 million $ 9.29 million
Oct 15, 2 AM $ 0.0339
-0.05%
$ 27.15 million $ 9.29 million
Oct 15, 1 AM $ 0.0338
-0.07%
$ 27.12 million $ 9.35 million
Oct 15, 12 AM $ 0.0339
+0.01%
$ 27.19 million $ 9.34 million
Oct 14, 11 PM $ 0.0339
+0.07%
$ 27.17 million $ 9.31 million
Oct 14, 10 PM $ 0.0339
+0.89%
$ 27.13 million $ 9.35 million
Oct 14, 9 PM $ 0.0336
+0.21%
$ 26.89 million $ 9.3 million
Oct 14, 8 PM $ 0.0335
-0.55%
$ 26.83 million $ 9.32 million
Oct 14, 7 PM $ 0.0337
+0.43%
$ 26.99 million $ 9.32 million
Oct 14, 6 PM $ 0.0336
+0.03%
$ 26.89 million $ 9.29 million
Oct 14, 5 PM $ 0.0333
+0.16%
$ 26.7 million $ 9.23 million
Oct 14, 4 PM $ 0.0332
+0.12%
$ 26.64 million $ 9.16 million
Oct 14, 3 PM $ 0.0333
-0.44%
$ 26.7 million $ 8.95 million
Oct 14, 2 PM $ 0.0335
+0.55%
$ 26.88 million $ 8.86 million
Oct 14, 1 PM $ 0.0333
-0.38%
$ 26.72 million $ 8.77 million
Oct 14, 12 PM $ 0.0335
+0.10%
$ 26.81 million $ 8.77 million
Oct 14, 11 AM $ 0.0332
+0.05%
$ 26.6 million $ 8.77 million
Oct 14, 10 AM $ 0.0332
+0.06%
$ 26.61 million $ 8.82 million
Oct 14, 9 AM $ 0.0332
-0.29%
$ 26.61 million $ 8.69 million
Oct 14, 8 AM $ 0.0333
-2.16%
$ 26.69 million $ 8.66 million
Oct 14, 7 AM $ 0.0341
+0.23%
$ 27.24 million $ 8.59 million
Oct 14, 6 AM $ 0.034
-0.34%
$ 27.24 million $ 8.49 million
Oct 14, 5 AM $ 0.0341
-0.83%
$ 27.33 million $ 8.39 million
Oct 14, 4 AM $ 0.0345
+0.45%
$ 27.61 million $ 8.33 million
Oct 14, 3 AM $ 0.0343
-0.19%
$ 27.48 million $ 8.34 million
Oct 14, 2 AM $ 0.0344
-0.03%
$ 27.55 million $ 8.32 million
Oct 14, 1 AM $ 0.0344
+0.28%
$ 27.54 million $ 8.38 million
Oct 14, 12 AM $ 0.0343
+0.01%
$ 27.51 million $ 8.48 million
Oct 13, 11 PM $ 0.0345
+0.13%
$ 27.65 million $ 8.64 million
Oct 13, 10 PM $ 0.0344
+0.02%
$ 27.6 million $ 8.7 million
Oct 13, 9 PM $ 0.0345
+0.95%
$ 27.61 million $ 8.81 million
Oct 13, 8 PM $ 0.0342
-0.26%
$ 27.37 million $ 8.93 million
Oct 13, 7 PM $ 0.0342
+0.12%
$ 27.38 million $ 9.04 million
Oct 13, 6 PM $ 0.0342
-0.26%
$ 27.38 million $ 8.93 million
Oct 13, 5 PM $ 0.0343
+0.52%
$ 27.52 million $ 8.89 million
Oct 13, 4 PM $ 0.0341
+0.09%
$ 27.3 million $ 8.93 million
Oct 13, 3 PM $ 0.0341
-0.14%
$ 27.36 million $ 9.09 million
Oct 13, 2 PM $ 0.0341
+0.35%
$ 27.35 million $ 9.31 million
Oct 13, 1 PM $ 0.0341
+2.38%
$ 27.3 million $ 9.29 million
Oct 13, 12 PM $ 0.0333
-0.19%
$ 26.66 million $ 9.05 million
Oct 13, 11 AM $ 0.0333
+1.26%
$ 26.83 million $ 9.04 million
Oct 13, 10 AM $ 0.0329
-1.12%
$ 26.37 million $ 8.87 million
Oct 13, 9 AM $ 0.0332
+2.40%
$ 26.64 million $ 8.96 million