Coinranking
JOOCE Memecoin Index Historical Data
JMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2025 | $ 0.682 | +4.57% | ||
| Aug 7, 2025 | $ 0.653 | +5.48% | ||
| Aug 6, 2025 | $ 0.619 | -0.99% | ||
| Aug 5, 2025 | $ 0.625 | -2.53% | ||
| Aug 4, 2025 | $ 0.641 | +4.57% | ||
| Aug 3, 2025 | $ 0.613 | +1.37% | ||
| Aug 2, 2025 | $ 0.605 | -3.22% | ||
| Aug 1, 2025 | $ 0.634 | -3.62% | ||
| Jul 31, 2025 | $ 0.658 | -5.41% | ||
| Jul 30, 2025 | $ 0.695 | -3.48% | ||
| Jul 29, 2025 | $ 0.72 | -5.66% | ||
| Jul 28, 2025 | $ 0.764 | -3.26% | ||
| Jul 27, 2025 | $ 0.789 | +4.61% | ||
| Jul 26, 2025 | $ 0.754 | +2.33% | ||
| Jul 25, 2025 | $ 0.737 | -3.28% | ||
| Jul 24, 2025 | $ 0.762 | +0.30% | ||
| Jul 23, 2025 | $ 0.76 | -8.06% | ||
| Jul 22, 2025 | $ 0.827 | +0.71% | ||
| Jul 21, 2025 | $ 0.821 | +2.24% | ||
| Jul 20, 2025 | $ 0.803 | +3.90% | ||
| Jul 19, 2025 | $ 0.765 | +0.00% | ||
| Jul 18, 2025 | $ 0.765 | -0.04% | ||
| Jul 17, 2025 | $ 0.766 | +1.18% | ||
| Jul 16, 2025 | $ 0.757 | +9.41% | ||
| Jul 15, 2025 | $ 0.692 | -4.09% | ||
| Jul 14, 2025 | $ 0.721 | -1.48% | ||
| Jul 13, 2025 | $ 0.732 | +8.54% | ||
| Jul 12, 2025 | $ 0.674 | -2.80% | ||
| Jul 11, 2025 | $ 0.694 | +7.15% | ||
| Jul 10, 2025 | $ 0.607 | +5.86% | ||
| Jul 9, 2025 | $ 0.574 | +6.04% | ||
| Jul 8, 2025 | $ 0.541 | -0.48% | ||
| Jul 7, 2025 | $ 0.544 | +0.00% | ||
| Jul 5, 2025 | $ 0.544 | +0.00% | ||
| Jul 4, 2025 | $ 0.544 | -2.47% | ||
| Jul 2, 2025 | $ 0.508 | +0.00% | ||
| Jul 1, 2025 | $ 0.513 | -3.81% | ||
| Jun 30, 2025 | $ 0.533 | -0.54% | ||
| Jun 29, 2025 | $ 0.536 | +6.84% | ||
| Jun 28, 2025 | $ 0.502 | +1.79% | ||
| Jun 27, 2025 | $ 0.493 | -0.96% | ||
| Jun 26, 2025 | $ 0.498 | -2.95% | ||
| Jun 25, 2025 | $ 0.513 | +0.45% | ||
| Jun 24, 2025 | $ 0.51 | +1.19% | ||
| Jun 23, 2025 | $ 0.504 | +18.40% | ||
| Jun 22, 2025 | $ 0.426 | -4.25% | ||
| Jun 21, 2025 | $ 0.445 | -5.74% | ||
| Jun 20, 2025 | $ 0.472 | -9.16% | ||
| Jun 19, 2025 | $ 0.522 | +0.00% | ||
| Jun 18, 2025 | $ 0.522 | -1.08% | ||