Coinranking
JOOCE Memecoin Index Historical Data
JMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $0.493 | -0.96% | ||
| Jun 26, 2025 | $0.498 | -2.95% | ||
| Jun 25, 2025 | $0.513 | +0.45% | ||
| Jun 24, 2025 | $0.51 | +1.19% | ||
| Jun 23, 2025 | $0.504 | +18.40% | ||
| Jun 22, 2025 | $0.426 | -4.25% | ||
| Jun 21, 2025 | $0.445 | -5.74% | ||
| Jun 20, 2025 | $0.472 | -9.16% | ||
| Jun 19, 2025 | $0.522 | +0.00% | ||
| Jun 18, 2025 | $0.522 | -1.08% | ||
| Jun 17, 2025 | $0.528 | -7.71% | ||
| Jun 16, 2025 | $0.572 | +2.38% | ||
| Jun 15, 2025 | $0.558 | +0.43% | ||
| Jun 14, 2025 | $0.556 | +0.04% | ||
| Jun 13, 2025 | $0.556 | -9.12% | ||
| Jun 12, 2025 | $0.612 | -6.74% | ||
| Jun 11, 2025 | $0.656 | +5.60% | ||
| Jun 10, 2025 | $0.621 | +2.19% | ||
| Jun 9, 2025 | $0.608 | +8.44% | ||
| Jun 8, 2025 | $0.56 | +1.03% | ||
| Jun 7, 2025 | $0.555 | +3.62% | ||
| Jun 6, 2025 | $0.535 | +3.10% | ||
| Jun 5, 2025 | $0.519 | -9.94% | ||
| Jun 4, 2025 | $0.577 | -0.31% | ||
| Jun 3, 2025 | $0.578 | +1.60% | ||
| Jun 2, 2025 | $0.569 | +2.61% | ||
| Jun 1, 2025 | $0.55 | +0.00% | ||
| May 31, 2025 | $0.55 | -3.17% | ||
| May 30, 2025 | $0.568 | -10.70% | ||
| May 29, 2025 | $0.636 | +0.82% | ||
| May 28, 2025 | $0.63 | +0.00% | ||
| May 27, 2025 | $0.63 | +0.86% | ||
| May 26, 2025 | $0.625 | +0.45% | ||
| May 25, 2025 | $0.622 | -4.00% | ||
| May 24, 2025 | $0.648 | +0.00% | ||
| May 23, 2025 | $0.648 | -4.24% | ||
| May 22, 2025 | $0.677 | +5.90% | ||
| May 21, 2025 | $0.639 | +6.23% | ||
| May 20, 2025 | $0.602 | +0.22% | ||
| May 18, 2025 | $0.591 | +0.00% | ||
| May 17, 2025 | $0.591 | -6.12% | ||
| May 16, 2025 | $0.629 | +0.08% | ||
| May 15, 2025 | $0.629 | -4.70% | ||
| May 14, 2025 | $0.66 | -4.41% | ||
| May 13, 2025 | $0.69 | +6.98% | ||
| May 12, 2025 | $0.64 | -1.28% | ||
| May 11, 2025 | $0.648 | -2.98% | ||
| May 10, 2025 | $0.667 | +18.01% | ||
| May 9, 2025 | $0.565 | +5.86% | ||
| May 8, 2025 | $0.534 | +31.91% | ||