Coinranking
JOOCE Memecoin Index Historical Data
JMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $0.616 | -2.70% | ||
| Aug 17, 2025 | $0.633 | +1.47% | ||
| Aug 16, 2025 | $0.624 | -0.89% | ||
| Aug 15, 2025 | $0.63 | -3.42% | ||
| Aug 14, 2025 | $0.652 | -8.62% | ||
| Aug 13, 2025 | $0.714 | +4.82% | ||
| Aug 12, 2025 | $0.681 | +3.51% | ||
| Aug 11, 2025 | $0.697 | -4.84% | ||
| Aug 10, 2025 | $0.733 | +0.00% | ||
| Aug 9, 2025 | $0.733 | +7.36% | ||
| Aug 8, 2025 | $0.682 | +4.57% | ||
| Aug 7, 2025 | $0.653 | +5.48% | ||
| Aug 6, 2025 | $0.619 | -0.99% | ||
| Aug 5, 2025 | $0.625 | -2.53% | ||
| Aug 4, 2025 | $0.641 | +4.57% | ||
| Aug 3, 2025 | $0.613 | +1.37% | ||
| Aug 2, 2025 | $0.605 | -3.22% | ||
| Aug 1, 2025 | $0.634 | -3.62% | ||
| Jul 31, 2025 | $0.658 | -5.41% | ||
| Jul 30, 2025 | $0.695 | -3.48% | ||
| Jul 29, 2025 | $0.72 | -5.66% | ||
| Jul 28, 2025 | $0.764 | -3.26% | ||
| Jul 27, 2025 | $0.789 | +4.61% | ||
| Jul 26, 2025 | $0.754 | +2.33% | ||
| Jul 25, 2025 | $0.737 | -3.28% | ||
| Jul 24, 2025 | $0.762 | +0.30% | ||
| Jul 23, 2025 | $0.76 | -8.06% | ||
| Jul 22, 2025 | $0.827 | +0.71% | ||
| Jul 21, 2025 | $0.821 | +2.24% | ||
| Jul 20, 2025 | $0.803 | +3.90% | ||
| Jul 19, 2025 | $0.765 | +0.00% | ||
| Jul 18, 2025 | $0.765 | -0.04% | ||
| Jul 17, 2025 | $0.766 | +1.18% | ||
| Jul 16, 2025 | $0.757 | +9.41% | ||
| Jul 15, 2025 | $0.692 | -4.09% | ||
| Jul 14, 2025 | $0.721 | -1.48% | ||
| Jul 13, 2025 | $0.732 | +8.54% | ||
| Jul 12, 2025 | $0.674 | -2.80% | ||
| Jul 11, 2025 | $0.694 | +7.15% | ||
| Jul 10, 2025 | $0.607 | +5.86% | ||
| Jul 9, 2025 | $0.574 | +6.04% | ||
| Jul 8, 2025 | $0.541 | -0.48% | ||
| Jul 7, 2025 | $0.544 | +0.00% | ||
| Jul 5, 2025 | $0.544 | +0.00% | ||
| Jul 4, 2025 | $0.544 | -2.47% | ||
| Jul 2, 2025 | $0.508 | +0.00% | ||
| Jul 1, 2025 | $0.513 | -3.81% | ||
| Jun 30, 2025 | $0.533 | -0.54% | ||
| Jun 29, 2025 | $0.536 | +6.84% | ||
| Jun 28, 2025 | $0.502 | +1.79% | ||