JOOCE Memecoin Index Historical Data

JMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.634
-3.62%
$ 813,287 $ 1,856
Jul 31, 2025 $ 0.658
-5.41%
$ 855,975 $ 2,954
Jul 30, 2025 $ 0.695
-3.48%
$ 904,911 $ 2,221
Jul 29, 2025 $ 0.72
-5.66%
$ 937,578 $ 2,136
Jul 28, 2025 $ 0.764
-3.26%
$ 993,801 $ 4,191
Jul 27, 2025 $ 0.789
+4.61%
$ 1.03 million $ 2,507
Jul 26, 2025 $ 0.754
+2.33%
$ 986,893 $ 1,588
Jul 25, 2025 $ 0.737
-3.28%
$ 952,537 $ 2,999
Jul 24, 2025 $ 0.762
+0.30%
$ 984,835 $ 4,180
Jul 23, 2025 $ 0.76
-8.06%
$ 981,864 $ 4,245
Jul 22, 2025 $ 0.827
+0.71%
$ 1.07 million $ 903
Jul 21, 2025 $ 0.821
+2.24%
$ 1.06 million $ 872
Jul 20, 2025 $ 0.803
+3.90%
$ 1.05 million $ 2,205
Jul 19, 2025 $ 0.765
+0.00%
$ 1 million $ 1
Jul 18, 2025 $ 0.765
-0.04%
$ 1 million $ 3,712
Jul 17, 2025 $ 0.766
+1.18%
$ 1 million $ 503
Jul 16, 2025 $ 0.757
+9.41%
$ 990,868 $ 4,729
Jul 15, 2025 $ 0.692
-4.09%
$ 905,622 $ 1,532
Jul 14, 2025 $ 0.721
-1.48%
$ 944,251 $ 3,370
Jul 13, 2025 $ 0.732
+8.54%
$ 1 million $ 942
Jul 12, 2025 $ 0.674
-2.80%
$ 925,716 $ 528
Jul 11, 2025 $ 0.694
+7.15%
$ 952,349 $ 1,306
Jul 10, 2025 $ 0.607
+5.86%
$ 833,872 $ 5,611
Jul 9, 2025 $ 0.574
+6.04%
$ 787,744 $ 5,124
Jul 8, 2025 $ 0.541
-0.48%
$ 745,278 $ 302
Jul 7, 2025 $ 0.544
+0.00%
$ 741,197 $ 3
Jul 5, 2025 $ 0.544
+0.00%
$ 741,606 $ 2
Jul 4, 2025 $ 0.544
-2.47%
$ 741,606 $ 2,421
Jul 2, 2025 $ 0.508
+0.00%
$ -- $ 3,050
Jul 1, 2025 $ 0.513
-3.81%
$ 702,880 $ 3,401
Jun 30, 2025 $ 0.533
-0.54%
$ 744,012 $ 6
Jun 29, 2025 $ 0.536
+6.84%
$ 748,061 $ 2,516
Jun 28, 2025 $ 0.502
+1.79%
$ 700,969 $ 2,705
Jun 27, 2025 $ 0.493
-0.96%
$ 688,672 $ 254
Jun 26, 2025 $ 0.498
-2.95%
$ 695,380 $ 1,753
Jun 25, 2025 $ 0.513
+0.45%
$ 716,681 $ 833
Jun 24, 2025 $ 0.51
+1.19%
$ 715,884 $ 1,749
Jun 23, 2025 $ 0.504
+18.40%
$ 741,013 $ 17,675
Jun 22, 2025 $ 0.426
-4.25%
$ 625,274 $ 410
Jun 21, 2025 $ 0.445
-5.74%
$ 644,705 $ 870
Jun 20, 2025 $ 0.472
-9.16%
$ 671,189 $ 4,930
Jun 19, 2025 $ 0.522
+0.00%
$ 742,289 $ 7
Jun 18, 2025 $ 0.522
-1.08%
$ 742,921 $ 663
Jun 17, 2025 $ 0.528
-7.71%
$ 739,598 $ 6,337
Jun 16, 2025 $ 0.572
+2.38%
$ 805,433 $ 4,862
Jun 15, 2025 $ 0.558
+0.43%
$ 786,699 $ 980
Jun 14, 2025 $ 0.556
+0.04%
$ 778,892 $ 101
Jun 13, 2025 $ 0.556
-9.12%
$ 770,056 $ 4,580
Jun 12, 2025 $ 0.612
-6.74%
$ 836,450 $ 7,685
Jun 11, 2025 $ 0.656
+5.60%
$ 896,889 $ 6,301