Coinranking
JOOCE Memecoin Index Historical Data
JMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 7, 2025 | $0.405 | +2.63% | ||
| May 6, 2025 | $0.394 | -3.97% | ||
| May 5, 2025 | $0.411 | -1.39% | ||
| May 4, 2025 | $0.416 | -2.44% | ||
| May 3, 2025 | $0.427 | -2.06% | ||
| May 2, 2025 | $0.436 | +1.51% | ||
| May 1, 2025 | $0.429 | +4.32% | ||
| Apr 30, 2025 | $0.412 | -5.23% | ||
| Apr 28, 2025 | $0.442 | +0.00% | ||
| Apr 27, 2025 | $0.442 | -5.89% | ||
| Apr 26, 2025 | $0.47 | +6.65% | ||
| Apr 25, 2025 | $0.441 | +8.57% | ||
| Apr 24, 2025 | $0.406 | -6.67% | ||
| Apr 23, 2025 | $0.435 | +16.47% | ||
| Apr 22, 2025 | $0.373 | +4.27% | ||
| Apr 21, 2025 | $0.358 | -0.89% | ||
| Apr 20, 2025 | $0.358 | +0.00% | ||
| Apr 19, 2025 | $0.358 | +0.00% | ||
| Apr 18, 2025 | $0.358 | +0.00% | ||
| Apr 17, 2025 | $0.358 | +0.00% | ||
| Apr 16, 2025 | $0.358 | -5.84% | ||
| Apr 15, 2025 | $0.38 | -5.19% | ||
| Apr 14, 2025 | $0.401 | +3.27% | ||
| Apr 13, 2025 | $0.388 | -1.20% | ||
| Apr 12, 2025 | $0.393 | +17.52% | ||
| Apr 11, 2025 | $0.335 | +7.83% | ||
| Apr 10, 2025 | $0.31 | -3.27% | ||
| Apr 9, 2025 | $0.321 | +14.01% | ||
| Apr 8, 2025 | $0.281 | -1.40% | ||
| Apr 7, 2025 | $0.285 | +10.20% | ||
| Apr 6, 2025 | $0.259 | -20.09% | ||
| Apr 5, 2025 | $0.324 | +0.71% | ||
| Apr 4, 2025 | $0.322 | +1.90% | ||
| Apr 3, 2025 | $0.316 | -9.33% | ||
| Apr 2, 2025 | $0.348 | -7.37% | ||
| Apr 1, 2025 | $0.376 | +11.18% | ||
| Mar 31, 2025 | $0.338 | -4.36% | ||
| Mar 30, 2025 | $0.353 | -1.15% | ||
| Mar 29, 2025 | $0.358 | -4.10% | ||
| Mar 28, 2025 | $0.373 | -9.99% | ||
| Mar 27, 2025 | $0.424 | +0.00% | ||
| Mar 26, 2025 | $0.424 | +0.28% | ||
| Mar 25, 2025 | $0.423 | +12.59% | ||
| Mar 21, 2025 | $0.367 | +0.00% | ||
| Mar 20, 2025 | $0.367 | +0.55% | ||
| Mar 19, 2025 | $0.365 | +2.82% | ||
| Mar 17, 2025 | $0.356 | +0.00% | ||
| Mar 16, 2025 | $0.356 | +0.00% | ||
| Mar 15, 2025 | $0.364 | +0.00% | ||
| Mar 14, 2025 | $0.364 | +6.63% | ||