Coinranking
JOOCE Memecoin Index Historical Data
JMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $ 0.358 | +0.00% | ||
| Apr 18, 2025 | $ 0.358 | +0.00% | ||
| Apr 17, 2025 | $ 0.358 | +0.00% | ||
| Apr 16, 2025 | $ 0.358 | -5.84% | ||
| Apr 15, 2025 | $ 0.38 | -5.19% | ||
| Apr 14, 2025 | $ 0.401 | +3.27% | ||
| Apr 13, 2025 | $ 0.388 | -1.20% | ||
| Apr 12, 2025 | $ 0.393 | +17.52% | ||
| Apr 11, 2025 | $ 0.335 | +7.83% | ||
| Apr 10, 2025 | $ 0.31 | -3.27% | ||
| Apr 9, 2025 | $ 0.321 | +14.01% | ||
| Apr 8, 2025 | $ 0.281 | -1.40% | ||
| Apr 7, 2025 | $ 0.285 | +10.20% | ||
| Apr 6, 2025 | $ 0.259 | -20.09% | ||
| Apr 5, 2025 | $ 0.324 | +0.71% | ||
| Apr 4, 2025 | $ 0.322 | +1.90% | ||
| Apr 3, 2025 | $ 0.316 | -9.33% | ||
| Apr 2, 2025 | $ 0.348 | -7.37% | ||
| Apr 1, 2025 | $ 0.376 | +11.18% | ||
| Mar 31, 2025 | $ 0.338 | -4.36% | ||
| Mar 30, 2025 | $ 0.353 | -1.15% | ||
| Mar 29, 2025 | $ 0.358 | -4.10% | ||
| Mar 28, 2025 | $ 0.373 | -9.99% | ||
| Mar 27, 2025 | $ 0.424 | +0.00% | ||
| Mar 26, 2025 | $ 0.424 | +0.28% | ||
| Mar 25, 2025 | $ 0.423 | +12.59% | ||
| Mar 21, 2025 | $ 0.367 | +0.00% | ||
| Mar 20, 2025 | $ 0.367 | +0.55% | ||
| Mar 19, 2025 | $ 0.365 | +2.82% | ||
| Mar 17, 2025 | $ 0.356 | +0.00% | ||
| Mar 16, 2025 | $ 0.356 | +0.00% | ||
| Mar 15, 2025 | $ 0.364 | +0.00% | ||
| Mar 14, 2025 | $ 0.364 | +6.63% | ||
| Mar 13, 2025 | $ 0.341 | +0.98% | ||
| Mar 12, 2025 | $ 0.338 | +10.07% | ||
| Mar 11, 2025 | $ 0.307 | -1.22% | ||
| Mar 10, 2025 | $ 0.312 | -6.82% | ||
| Mar 9, 2025 | $ 0.337 | -0.03% | ||
| Mar 8, 2025 | $ 0.342 | +0.00% | ||
| Mar 7, 2025 | $ 0.342 | -0.90% | ||
| Mar 6, 2025 | $ 0.345 | -6.85% | ||
| Mar 5, 2025 | $ 0.371 | +0.11% | ||
| Mar 4, 2025 | $ 0.37 | -1.49% | ||
| Mar 3, 2025 | $ 0.376 | +1.79% | ||
| Mar 2, 2025 | $ 0.369 | -1.07% | ||
| Mar 1, 2025 | $ 0.373 | -0.13% | ||
| Feb 28, 2025 | $ 0.374 | -1.53% | ||