Ethereum Name Service Historical Data

ENS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $6
+1.08%
$229.58 million $12.45 million
Mar 12, 2 PM $5.93
-0.21%
$227.12 million $12.63 million
Mar 12, 1 PM $5.95
-0.66%
$227.59 million $12.16 million
Mar 12, 12 PM $5.99
+0.36%
$229.1 million $12.32 million
Mar 12, 11 AM $5.97
-0.80%
$228.28 million $12.59 million
Mar 12, 10 AM $6.01
+0.54%
$230.12 million $12.46 million
Mar 12, 9 AM $5.98
+0.21%
$228.88 million $12.39 million
Mar 12, 8 AM $5.97
+0.24%
$228.41 million $12.34 million
Mar 12, 7 AM $5.95
+0.56%
$227.86 million $12.32 million
Mar 12, 6 AM $5.92
+0.19%
$226.59 million $12.2 million
Mar 12, 5 AM $5.91
-0.08%
$226.17 million $12.33 million
Mar 12, 4 AM $5.91
-0.20%
$226.35 million $12.4 million
Mar 12, 3 AM $5.93
+0.01%
$226.81 million $12.62 million
Mar 12, 2 AM $5.93
-0.79%
$226.76 million $12.64 million
Mar 12, 1 AM $5.97
-0.62%
$228.57 million $12.59 million
Mar 12, 12 AM $6.01
+0.25%
$230 million $12.55 million
Mar 11, 11 PM $6
-0.64%
$229.43 million $12.86 million
Mar 11, 10 PM $6.03
-0.25%
$230.62 million $12.9 million
Mar 11, 9 PM $6.05
+0.33%
$231.19 million $12.96 million
Mar 11, 8 PM $6.03
-0.30%
$230.44 million $13.02 million
Mar 11, 7 PM $6.05
-0.21%
$231.13 million $12.99 million
Mar 11, 6 PM $6.06
+0.52%
$231.62 million $13.25 million
Mar 11, 5 PM $6.03
-0.06%
$230.42 million $13.76 million
Mar 11, 4 PM $6.03
+0.21%
$230.59 million $13.84 million
Mar 11, 3 PM $6.02
-0.78%
$230.1 million $13.97 million
Mar 11, 2 PM $6.07
+0.35%
$231.92 million $14.56 million
Mar 11, 1 PM $6.05
+1.02%
$231.12 million $14.94 million
Mar 11, 12 PM $5.99
+0.58%
$228.79 million $15.52 million
Mar 11, 11 AM $5.95
-0.19%
$227.46 million $18.18 million
Mar 11, 10 AM $5.96
+0.53%
$227.9 million $18.13 million
Mar 11, 9 AM $5.93
+0.21%
$226.7 million $18.13 million
Mar 11, 8 AM $5.92
+0.00%
$226.21 million $18.18 million
Mar 11, 7 AM $5.92
-0.42%
$226.19 million $18.61 million
Mar 11, 6 AM $5.94
+0.71%
$227.15 million $18.95 million
Mar 11, 5 AM $5.9
-1.29%
$225.6 million $18.71 million
Mar 11, 4 AM $5.98
+0.72%
$228.55 million $18.6 million
Mar 11, 3 AM $5.94
-0.05%
$226.91 million $18.3 million
Mar 11, 2 AM $5.94
-0.55%
$227.04 million $18.44 million
Mar 11, 1 AM $5.97
-0.03%
$228.29 million $18.8 million
Mar 11, 12 AM $5.97
+0.34%
$228.36 million $18.71 million
Mar 10, 11 PM $5.95
+0.28%
$227.58 million $18.42 million
Mar 10, 10 PM $5.94
+0.17%
$226.94 million $18.56 million
Mar 10, 9 PM $5.93
-0.71%
$226.56 million $18.83 million
Mar 10, 8 PM $5.97
+0.37%
$228.17 million $18.85 million
Mar 10, 7 PM $5.95
-0.25%
$227.33 million $18.95 million
Mar 10, 6 PM $5.96
-1.86%
$227.89 million $19.49 million
Mar 10, 5 PM $6.08
-0.37%
$232.21 million $19.24 million
Mar 10, 4 PM $6.1
+0.24%
$233.08 million $19.25 million
Mar 10, 3 PM $6.08
-0.33%
$232.51 million $19.01 million
Mar 10, 2 PM $6.1
+2.33%
$233.24 million $19.36 million