Ethereum Name Service Historical Data

ENS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 15.79
+0.20%
$ 590.59 million $ 46.89 million
Oct 19, 3 PM $ 15.76
-0.60%
$ 589.44 million $ 45.42 million
Oct 19, 2 PM $ 15.85
+0.92%
$ 592.64 million $ 45.46 million
Oct 19, 1 PM $ 15.71
+1.72%
$ 587.66 million $ 43.1 million
Oct 19, 12 PM $ 15.44
-0.18%
$ 577.72 million $ 41.95 million
Oct 19, 11 AM $ 15.47
+0.11%
$ 578.74 million $ 40.2 million
Oct 19, 10 AM $ 15.45
+1.04%
$ 577.74 million $ 39.66 million
Oct 19, 9 AM $ 15.29
+1.63%
$ 572.44 million $ 37.76 million
Oct 19, 8 AM $ 15.05
-0.51%
$ 562.95 million $ 35.09 million
Oct 19, 7 AM $ 15.12
+0.19%
$ 565.84 million $ 33.28 million
Oct 19, 6 AM $ 15.1
-0.34%
$ 564.73 million $ 35.39 million
Oct 19, 5 AM $ 15.15
+0.14%
$ 566.44 million $ 35.19 million
Oct 19, 4 AM $ 15.13
-0.61%
$ 565.88 million $ 34.21 million
Oct 19, 3 AM $ 15.22
+0.92%
$ 569.52 million $ 34.6 million
Oct 19, 2 AM $ 15.08
-0.49%
$ 564.18 million $ 34.22 million
Oct 19, 1 AM $ 15.15
-0.04%
$ 566.98 million $ 34.82 million
Oct 19, 12 AM $ 15.16
-0.73%
$ 567.69 million $ 33.89 million
Oct 18, 11 PM $ 15.27
+0.15%
$ 570.29 million $ 34.16 million
Oct 18, 10 PM $ 15.25
-0.41%
$ 570.82 million $ 34 million
Oct 18, 9 PM $ 15.31
+0.12%
$ 572.72 million $ 36.35 million
Oct 18, 8 PM $ 15.29
+0.02%
$ 572.31 million $ 37.04 million
Oct 18, 7 PM $ 15.29
+0.03%
$ 571.84 million $ 38.07 million
Oct 18, 6 PM $ 15.28
-0.25%
$ 571.65 million $ 39.63 million
Oct 18, 5 PM $ 15.32
+0.79%
$ 572.68 million $ 41.45 million
Oct 18, 4 PM $ 15.2
-0.21%
$ 568.82 million $ 43.11 million
Oct 18, 3 PM $ 15.23
-0.03%
$ 569.81 million $ 46.05 million
Oct 18, 2 PM $ 15.24
+0.24%
$ 569.86 million $ 47.87 million
Oct 18, 1 PM $ 15.2
-0.86%
$ 568.96 million $ 51.02 million
Oct 18, 12 PM $ 15.33
-0.30%
$ 573.74 million $ 57.36 million
Oct 18, 11 AM $ 15.38
+0.24%
$ 574.68 million $ 61.08 million
Oct 18, 10 AM $ 15.34
+0.10%
$ 573.28 million $ 65.76 million
Oct 18, 9 AM $ 15.33
+0.63%
$ 573.36 million $ 67.32 million
Oct 18, 8 AM $ 15.23
-0.56%
$ 569.94 million $ 71.11 million
Oct 18, 7 AM $ 15.32
+0.17%
$ 572.66 million $ 80.23 million
Oct 18, 6 AM $ 15.29
+0.33%
$ 572.23 million $ 87.17 million
Oct 18, 5 AM $ 15.24
+0.91%
$ 569.93 million $ 93.16 million
Oct 18, 4 AM $ 15.1
-0.96%
$ 564.88 million $ 91.77 million
Oct 18, 3 AM $ 15.25
+0.09%
$ 568.82 million $ 95.46 million
Oct 18, 2 AM $ 15.23
-0.77%
$ 569.7 million $ 95.81 million
Oct 18, 1 AM $ 15.35
+1.04%
$ 574.07 million $ 95.7 million
Oct 18, 12 AM $ 15.19
+0.46%
$ 568.03 million $ 96.48 million
Oct 17, 11 PM $ 15.12
-0.46%
$ 565.76 million $ 94.94 million
Oct 17, 10 PM $ 15.19
-0.95%
$ 568.37 million $ 95.68 million
Oct 17, 9 PM $ 15.34
+0.58%
$ 573.62 million $ 99.09 million
Oct 17, 8 PM $ 15.25
+0.85%
$ 570.44 million $ 98.85 million
Oct 17, 7 PM $ 15.12
-0.07%
$ 565.74 million $ 99.49 million
Oct 17, 6 PM $ 15.13
+0.07%
$ 564.17 million $ 101.28 million
Oct 17, 5 PM $ 15.12
+0.27%
$ 565.46 million $ 102.2 million
Oct 17, 4 PM $ 15.08
-0.19%
$ 564.43 million $ 102.91 million
Oct 17, 3 PM $ 15.11
+1.15%
$ 564.3 million $ 104.63 million