Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$6.127
Trading Volume
?
$135.27M
Funding Rate (avg)
?
0.00994%
Open Interest
?
$34.06M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $6.14 | 0.010% | $7.65 million | $68.15 million | $6.13 | Trade |
| 2 | ENS / USDT Bybit | $6.12 | 0.010% | $6.00 million | $19.41 million | $6.12 | Trade |
| 3 | ENS / USDT XT.COM | $6.13 | 0.010% | $5.05 million | $6.80 million | $6.13 | Trade |
| 4 | ENS / USDT MEXC Global | $6.13 | 0.010% | $4.48 million | $5.12 million | $6.13 | Trade |
| 5 | ENS / USDT Bitget | $6.10 | 0.010% | $2.81 million | $6.80 million | $6.09 | Trade |
| 6 | ENS / USDT BingX | $6.05 | 0.010% | $2.71 million | $3.25 million | $6.05 | Trade |
| 7 | ENS / USDT OKX | $6.13 | 0.010% | $2.62 million | $22.17 million | $6.13 | Trade |
| 8 | ENS / USDT KuCoin | $6.13 | 0.010% | $2.04 million | $1.70 million | $6.12 | Trade |
| 9 | ENS / USDT Gate.com | $6.12 | 0.0074% | $784,526.04 | $1.72 million | $6.12 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.38 billion | $94.55 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.33 billion | $24.61 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.25 billion | $22.90 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $9.90 billion | $17.12 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.77 billion | $16.15 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.10 billion | $44.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.36 billion | $3.98 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.98 billion | $12.82 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $3.90 billion | $6.44 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.51 | $5.07 | $5.91 | 0.0100% | $83.89 million | $27.39 million |
| Aug 20, 2026 | $4.24 | $4.34 | $4.51 | 0.0100% | $17.86 million | $19.05 million |
| Aug 19, 2026 | $3.85 | $3.93 | $4.24 | 0.0100% | $13.12 million | $17.82 million |
| Aug 18, 2026 | $3.9 | $3.84 | $3.85 | 0.0084% | $17.82 million | $18.27 million |
| Aug 17, 2026 | $3.92 | $3.91 | $3.9 | -0.0055% | $8.65 million | $17.81 million |
| Aug 16, 2026 | $4.03 | $4.01 | $3.92 | -0.00070% | $7.52 million | $17.97 million |
| Aug 15, 2026 | $4.05 | $4.06 | $4.03 | 0.0100% | $11.5 million | $20.47 million |
| Aug 14, 2026 | $4.05 | $4.03 | $4.05 | 0.0100% | $16.44 million | $20.9 million |
| Aug 13, 2026 | $4.03 | $4.05 | $4.05 | 0.0100% | $12.34 million | $20.38 million |
| Aug 12, 2026 | $4.15 | $4.13 | $4.03 | 0.0038% | $8.65 million | $18.85 million |
| Aug 11, 2026 | $4.21 | $4.18 | $4.15 | 0.0074% | $8.19 million | $18.71 million |
| Aug 10, 2026 | $4.23 | $4.23 | $4.21 | 0.0072% | $7.15 million | $18.88 million |
| Aug 9, 2026 | $4.29 | $4.29 | $4.23 | 0.0100% | $5.38 million | $15.33 million |
| Aug 8, 2026 | $4.21 | $4.3 | $4.29 | 0.0044% | $6.25 million | $15.63 million |
| Aug 7, 2026 | $4.18 | $4.22 | $4.21 | -0.00032% | $6.41 million | $15.67 million |
| Aug 6, 2026 | $4.23 | $4.2 | $4.18 | -0.0033% | $6.7 million | $15.77 million |
| Aug 5, 2026 | $4.24 | $4.23 | $4.23 | 0.0023% | $7.03 million | $15.63 million |
| Aug 4, 2026 | $4.24 | $4.24 | $4.24 | 0.0085% | $30.1 million | $16.05 million |
| Aug 3, 2026 | $4.27 | $4.23 | $4.24 | 0.0054% | $6.17 million | $16.12 million |
| Aug 2, 2026 | $4.2 | $4.25 | $4.27 | 0.0083% | $8.77 million | $17.63 million |
Previous Next