Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$5.834
Trading Volume
?
$23.10M
Funding Rate (avg)
?
0.00544%
Open Interest
?
$20.69M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $5.83 | 0.010% | $5.02 million | $9.07 million | $5.83 | Trade |
| 2 | ENS / USDT Bybit | $5.83 | -0.011% | $4.88 million | $2.62 million | $5.83 | Trade |
| 3 | ENS / USDT MEXC Global | $5.83 | 0.010% | $2.86 million | $342,799.46 | $5.83 | Trade |
| 4 | ENS / USDT Bitget | $5.84 | 0.010% | $2.56 million | $981,738.05 | $5.84 | Trade |
| 5 | ENS / USDT BingX | $5.83 | 0.010% | $1.98 million | $6.10 million | $5.83 | Trade |
| 6 | ENS / USDT OKX | $5.83 | 0.010% | $1.97 million | $2.56 million | $5.83 | Trade |
| 7 | ENS / USDT KuCoin | $5.83 | 0.010% | $921,426.44 | $208,761.98 | $5.84 | Trade |
| 8 | ENS / USDT Gate.com | $5.83 | 0.00060% | $350,807.12 | $276,290.00 | $5.83 | Trade |
| 9 | ENS / USDT XT.COM | $5.83 | 0.010% | $145,040.74 | $921,589.16 | $5.84 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.00 billion | $55.68 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.43 billion | $14.92 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.20 billion | $16.80 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $7.10 billion | $10.24 billion | 619 | 536 | Trade |
| | 5 |
OKX
| $5.96 billion | $27.67 billion | 219 | 204 | Trade |
| | 6 |
Bitget
| $5.75 billion | $5.88 billion | 432 | 370 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.04 billion | $7.59 billion | 310 | 310 | Trade |
| | 9 |
KuCoin
| $3.10 billion | $2.13 billion | 465 | 449 | Trade |
| | 10 |
BingX
| $3.09 billion | $4.82 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $22.95 million | $907.32 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.51 | $5.68 | $5.76 | 0.0075% | $23.51 million | $20.86 million |
| Sep 10, 2026 | $5.77 | $5.66 | $5.51 | 0.0013% | $21.26 million | $20.93 million |
| Sep 9, 2026 | $6.22 | $6.04 | $5.77 | -0.0094% | $36.64 million | $24.15 million |
| Sep 8, 2026 | $6.08 | $6.22 | $6.22 | 0.0100% | $27.07 million | $24 million |
| Sep 7, 2026 | $6.21 | $6.1 | $6.08 | 0.0100% | $20.43 million | $23.24 million |
| Sep 6, 2026 | $5.92 | $6.13 | $6.21 | 0.0100% | $27 million | $23.82 million |
| Sep 5, 2026 | $5.89 | $5.86 | $5.92 | 0.0074% | $14.9 million | $21.79 million |
| Sep 4, 2026 | $5.74 | $5.79 | $5.89 | 0.0100% | $39.13 million | $23.48 million |
| Sep 3, 2026 | $5.39 | $5.58 | $5.74 | 0.0100% | $18.23 million | $21.87 million |
| Sep 2, 2026 | $5.7 | $5.43 | $5.39 | 0.0088% | $20.91 million | $21.15 million |
| Sep 1, 2026 | $5.84 | $5.93 | $5.7 | 0.0100% | $34.49 million | $24.86 million |
| Aug 31, 2026 | $5.58 | $5.78 | $5.84 | 0.0100% | $19.08 million | $25.45 million |
| Aug 30, 2026 | $5.61 | $5.67 | $5.58 | 0.0100% | $15.13 million | $22.09 million |
| Aug 29, 2026 | $5.67 | $5.57 | $5.61 | 0.0090% | $9.33 million | $23.33 million |
| Aug 28, 2026 | $6 | $5.77 | $5.67 | 0.0066% | $19.34 million | $25.03 million |
| Aug 27, 2026 | $6 | $5.94 | $6 | 0.0031% | $22.15 million | $27.3 million |
| Aug 26, 2026 | $5.62 | $5.77 | $5.99 | 0.0100% | $22.87 million | $28.51 million |
| Aug 25, 2026 | $5.79 | $5.82 | $5.62 | 0.0097% | $24.19 million | $30.33 million |
| Aug 24, 2026 | $5.89 | $5.78 | $5.79 | 0.0100% | $25.84 million | $29.55 million |
| Aug 23, 2026 | $5.66 | $5.77 | $5.89 | 0.0096% | $40.01 million | $30.58 million |
Previous Next