Ethereum Name Service Futures ?

ENS
Close Price ?
$ 4.315 -2.75%
Trading Volume ?
$ 16.46M
Funding Rate (avg) ?
0.0054%
Open Interest ?
$ 13.95M -5.46%
BTC Dominance ?
57.1% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ENS / USDT Binance $ 4.31
0.010%
$ 3.29 million $ 4.90 million $ 4.31 Trade
2 ENS / USDT Bybit $ 4.31
0.010%
$ 2.63 million $ 3.78 million $ 4.31 Trade
3 ENS / USDT BingX $ 4.32
0.010%
$ 2.36 million $ 3.31 million $ 4.32 Trade
4 ENS / USDT Bitget $ 4.32
0.010%
$ 1.68 million $ 537,143.17 $ 4.32 Trade
5 ENS / USDT MEXC Global $ 4.31
0.010%
$ 1.43 million $ 674,459.41 $ 4.31 Trade
6 ENS / USDT OKX $ 4.31
-0.0061%
$ 1.17 million $ 2.23 million $ 4.31 Trade
7 ENS / USDT KuCoin $ 4.32
-0.056%
$ 696,918.97 $ 288,628.90 $ 4.32 Trade
8 ENS / USDT Gate.com $ 4.31
0.010%
$ 655,375.98 $ 195,634.00 $ 4.31 Trade
9 ENS / USDT XT.COM $ 4.32
0.010%
$ 29,521.94 $ 528,817.54 $ 4.32 Trade

Top Futures Exchanges for Ethereum Name Service

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.95 billion $ 44.17 billion 394 360 Trade
2 MEXC Global $ 7.58 billion $ 12.34 billion 632 545 Trade
3 Bybit $ 7.52 billion $ 14.66 billion 381 300 Trade
4 Gate.com $ 7.09 billion $ 15.48 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.36 billion $ 9.34 billion 451 405 Trade
7 KuCoin $ 5.19 billion $ 2.60 billion 452 437 Trade
8 OKX $ 5.01 billion $ 26.64 billion 215 201 Trade
9 BingX $ 3.61 billion $ 5.40 billion 486 439 Trade
10 XT.COM $ 3.24 billion $ 6.73 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4.44 $ 4.35 $ 4.34
-0.0022%
$ 16.01 million $ 14.1 million
Jun 23, 2026 $ 4.64 $ 4.45 $ 4.44
0.00085%
$ 28.33 million $ 14.93 million
Jun 22, 2026 $ 4.65 $ 4.7 $ 4.64
0.0053%
$ 20.42 million $ 13.94 million
Jun 21, 2026 $ 4.82 $ 4.73 $ 4.65
-0.00083%
$ 13.11 million $ 15.74 million
Jun 20, 2026 $ 5.25 $ 4.84 $ 4.82
-0.0022%
$ 35.88 million $ 15.61 million
Jun 19, 2026 $ 5.31 $ 5.2 $ 5.25
0.0078%
$ 10.92 million $ 13.45 million
Jun 18, 2026 $ 5.34 $ 5.3 $ 5.31
0.0019%
$ 17.33 million $ 13.48 million
Jun 17, 2026 $ 5.39 $ 5.41 $ 5.34
0.0059%
$ 23.74 million $ 14.4 million
Jun 16, 2026 $ 5.41 $ 5.38 $ 5.39
0.0037%
$ 19.49 million $ 13.09 million
Jun 15, 2026 $ 5.15 $ 5.26 $ 5.41
-0.00059%
$ 28.78 million $ 14 million
Jun 14, 2026 $ 4.95 $ 4.91 $ 5.15
0.0074%
$ 10.74 million $ 13.74 million
Jun 13, 2026 $ 4.84 $ 4.92 $ 4.95
-0.0067%
$ 8.6 million $ 14.46 million
Jun 12, 2026 $ 4.75 $ 4.82 $ 4.84
-0.000048%
$ 10.52 million $ 14.1 million
Jun 11, 2026 $ 4.54 $ 4.71 $ 4.75
-0.0017%
$ 12.84 million $ 13.89 million
Jun 10, 2026 $ 4.63 $ 4.59 $ 4.54
-0.0067%
$ 11.1 million $ 12.43 million
Jun 9, 2026 $ 4.74 $ 4.66 $ 4.63
0.0073%
$ 11.32 million $ 12.58 million
Jun 8, 2026 $ 4.71 $ 4.75 $ 4.74
-0.0051%
$ 10.45 million $ 12.76 million
Jun 7, 2026 $ 4.53 $ 4.65 $ 4.71
0.00062%
$ 11.69 million $ 13.18 million
Jun 6, 2026 $ 4.59 $ 4.51 $ 4.53
-0.0020%
$ 13.18 million $ 11.96 million
Jun 5, 2026 $ 5.15 $ 4.78 $ 4.59
-0.0050%
$ 27.56 million $ 12.21 million