Coinranking
Ethereum Name Service Futures ?
ENS
Close Price
?
$4.896
Trading Volume
?
$30.84M
Funding Rate (avg)
?
-0.000822%
Open Interest
?
$15.17M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $4.90 | -0.0028% | $3.59 million | $10.22 million | $4.90 | Trade |
| 2 | ENS / USDT MEXC Global | $4.90 | -0.0022% | $3.50 million | $888,035.35 | $4.90 | Trade |
| 3 | ENS / USDT Bybit | $4.90 | -0.0060% | $2.90 million | $3.91 million | $4.90 | Trade |
| 4 | ENS / USDT OKX | $4.89 | -0.011% | $1.57 million | $2.67 million | $4.89 | Trade |
| 5 | ENS / USDT KuCoin | $4.90 | 0.0070% | $578,298.38 | $216,098.54 | $4.90 | Trade |
| 6 | ENS / USDT BingX | $4.90 | 0.010% | $572,350.26 | $11.55 million | $4.91 | Trade |
| 7 | ENS / USDT Gate.com | $4.90 | 0.010% | $239,004.57 | $487,714.00 | $4.90 | Trade |
| 8 | ENS / USDT XT.COM | $4.89 | -0.0016% | $122,600.97 | $1.02 million | $4.89 | Trade |
| 9 | ENS / USDT Bitget | $4.91 | 0.010% | $-- | $524,843.76 | $4.91 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.20 billion | $61.54 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.71 billion | $17.57 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.46 billion | $18.47 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.94 billion | $11.21 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.65 billion | $9.33 billion | 419 | 351 | Trade |
| | 6 |  OKX | $6.84 billion | $30.24 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.12 billion | $8.35 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.83 billion | $3.52 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.64 billion | $4.34 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.29 | $5.19 | $4.88 | 0.00084% | $18.25 million | $15.29 million |
| Oct 28, 2026 | $5.22 | $5.29 | $5.29 | 0.0100% | $50.66 million | $17.93 million |
| Oct 27, 2026 | $5.22 | $5.15 | $5.22 | 0.0041% | $18.51 million | $17.5 million |
| Oct 26, 2026 | $5.24 | $5.21 | $5.22 | 0.0096% | $18.49 million | $16.92 million |
| Oct 25, 2026 | $5.35 | $5.29 | $5.24 | 0.0100% | $11.87 million | $15.11 million |
| Oct 24, 2026 | $5.48 | $5.34 | $5.35 | -0.00035% | $32.46 million | $17.47 million |
| Oct 23, 2026 | $5.5 | $5.57 | $5.48 | 0.0035% | $12.75 million | $18.01 million |
| Oct 22, 2026 | $5.75 | $5.57 | $5.5 | 0.0054% | $16.29 million | $17.78 million |
| Oct 21, 2026 | $5.59 | $5.73 | $5.75 | 0.0020% | $26.76 million | $18.19 million |
| Oct 20, 2026 | $5.49 | $5.5 | $5.59 | 0.0037% | $19.92 million | $18.93 million |
| Oct 19, 2026 | $5.46 | $5.49 | $5.49 | 0.0044% | $10.09 million | $17.12 million |
| Oct 18, 2026 | $5.54 | $5.45 | $5.46 | 0.0075% | $16 million | $15.12 million |
| Oct 17, 2026 | $5.69 | $5.61 | $5.54 | 0.0098% | $12.81 million | $17.44 million |
| Oct 16, 2026 | $5.76 | $5.76 | $5.69 | 0.0100% | $11.33 million | $18.09 million |
| Oct 15, 2026 | $5.72 | $5.6 | $5.76 | 0.0019% | $17.64 million | $28.24 million |
| Oct 14, 2026 | $6.02 | $5.9 | $5.72 | 0.0093% | $9.96 million | $27.19 million |
| Oct 13, 2026 | $5.92 | $6.01 | $6.02 | 0.0100% | $12.37 million | $28.49 million |
| Oct 12, 2026 | $6.36 | $6.23 | $5.92 | 0.0037% | $13.37 million | $27.91 million |
| Oct 11, 2026 | $6.33 | $6.25 | $6.36 | 0.0100% | $13.03 million | $26.74 million |
| Oct 10, 2026 | $6.3 | $6.35 | $6.33 | 0.0090% | $7.6 million | $27.16 million |
Previous Next