Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$ 4.315
Trading Volume
?
$ 16.46M
Funding Rate (avg)
?
0.0054%
Open Interest
?
$ 13.95M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $ 4.31 | 0.010% | $ 3.29 million | $ 4.90 million | $ 4.31 | Trade |
| 2 | ENS / USDT Bybit | $ 4.31 | 0.010% | $ 2.63 million | $ 3.78 million | $ 4.31 | Trade |
| 3 | ENS / USDT BingX | $ 4.32 | 0.010% | $ 2.36 million | $ 3.31 million | $ 4.32 | Trade |
| 4 | ENS / USDT Bitget | $ 4.32 | 0.010% | $ 1.68 million | $ 537,143.17 | $ 4.32 | Trade |
| 5 | ENS / USDT MEXC Global | $ 4.31 | 0.010% | $ 1.43 million | $ 674,459.41 | $ 4.31 | Trade |
| 6 | ENS / USDT OKX | $ 4.31 | -0.0061% | $ 1.17 million | $ 2.23 million | $ 4.31 | Trade |
| 7 | ENS / USDT KuCoin | $ 4.32 | -0.056% | $ 696,918.97 | $ 288,628.90 | $ 4.32 | Trade |
| 8 | ENS / USDT Gate.com | $ 4.31 | 0.010% | $ 655,375.98 | $ 195,634.00 | $ 4.31 | Trade |
| 9 | ENS / USDT XT.COM | $ 4.32 | 0.010% | $ 29,521.94 | $ 528,817.54 | $ 4.32 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 44.17 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.58 billion | $ 12.34 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.66 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.09 billion | $ 15.48 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.34 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.64 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.61 billion | $ 5.40 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 6.73 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.44 | $ 4.35 | $ 4.34 | -0.0022% | $ 16.01 million | $ 14.1 million |
| Jun 23, 2026 | $ 4.64 | $ 4.45 | $ 4.44 | 0.00085% | $ 28.33 million | $ 14.93 million |
| Jun 22, 2026 | $ 4.65 | $ 4.7 | $ 4.64 | 0.0053% | $ 20.42 million | $ 13.94 million |
| Jun 21, 2026 | $ 4.82 | $ 4.73 | $ 4.65 | -0.00083% | $ 13.11 million | $ 15.74 million |
| Jun 20, 2026 | $ 5.25 | $ 4.84 | $ 4.82 | -0.0022% | $ 35.88 million | $ 15.61 million |
| Jun 19, 2026 | $ 5.31 | $ 5.2 | $ 5.25 | 0.0078% | $ 10.92 million | $ 13.45 million |
| Jun 18, 2026 | $ 5.34 | $ 5.3 | $ 5.31 | 0.0019% | $ 17.33 million | $ 13.48 million |
| Jun 17, 2026 | $ 5.39 | $ 5.41 | $ 5.34 | 0.0059% | $ 23.74 million | $ 14.4 million |
| Jun 16, 2026 | $ 5.41 | $ 5.38 | $ 5.39 | 0.0037% | $ 19.49 million | $ 13.09 million |
| Jun 15, 2026 | $ 5.15 | $ 5.26 | $ 5.41 | -0.00059% | $ 28.78 million | $ 14 million |
| Jun 14, 2026 | $ 4.95 | $ 4.91 | $ 5.15 | 0.0074% | $ 10.74 million | $ 13.74 million |
| Jun 13, 2026 | $ 4.84 | $ 4.92 | $ 4.95 | -0.0067% | $ 8.6 million | $ 14.46 million |
| Jun 12, 2026 | $ 4.75 | $ 4.82 | $ 4.84 | -0.000048% | $ 10.52 million | $ 14.1 million |
| Jun 11, 2026 | $ 4.54 | $ 4.71 | $ 4.75 | -0.0017% | $ 12.84 million | $ 13.89 million |
| Jun 10, 2026 | $ 4.63 | $ 4.59 | $ 4.54 | -0.0067% | $ 11.1 million | $ 12.43 million |
| Jun 9, 2026 | $ 4.74 | $ 4.66 | $ 4.63 | 0.0073% | $ 11.32 million | $ 12.58 million |
| Jun 8, 2026 | $ 4.71 | $ 4.75 | $ 4.74 | -0.0051% | $ 10.45 million | $ 12.76 million |
| Jun 7, 2026 | $ 4.53 | $ 4.65 | $ 4.71 | 0.00062% | $ 11.69 million | $ 13.18 million |
| Jun 6, 2026 | $ 4.59 | $ 4.51 | $ 4.53 | -0.0020% | $ 13.18 million | $ 11.96 million |
| Jun 5, 2026 | $ 5.15 | $ 4.78 | $ 4.59 | -0.0050% | $ 27.56 million | $ 12.21 million |
Previous Next