Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$6.901
Trading Volume
?
$14.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$28.69M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT MEXC Global | $6.91 | 0.010% | $9.43 million | $522,309.12 | $6.91 | Trade |
| 2 | ENS / USDT Binance | $6.91 | 0.010% | $5.41 million | $6.15 million | $6.91 | Trade |
| 3 | ENS / USDT Bybit | $6.92 | 0.010% | $4.44 million | $1.66 million | $6.91 | Trade |
| 4 | ENS / USDT Bitget | $6.89 | 0.010% | $2.67 million | $569,533.92 | $6.89 | Trade |
| 5 | ENS / USDT OKX | $6.91 | 0.010% | $2.28 million | $1.87 million | $6.91 | Trade |
| 6 | ENS / USDT BingX | $6.89 | 0.010% | $2.03 million | $2.39 million | $6.89 | Trade |
| 7 | ENS / USDT KuCoin | $6.92 | 0.010% | $1.91 million | $99,244.03 | $6.91 | Trade |
| 8 | ENS / USDT Gate.com | $6.90 | 0.010% | $348,424.17 | $155,231.00 | $6.90 | Trade |
| 9 | ENS / USDT XT.COM | $6.90 | 0.010% | $185,625.09 | $632,334.36 | $6.89 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.49 billion | $37.29 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.50 billion | $9.81 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.31 billion | $7.80 billion | 594 | 524 | Trade |
| | 4 |
Gate.com
| $11.99 billion | $10.17 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.27 billion | $5.86 billion | 435 | 375 | Trade |
| | 6 |
OKX
| $6.91 billion | $15.50 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.23 billion | $5.49 billion | 371 | 371 | Trade |
| | 9 |
KuCoin
| $2.95 billion | $1.83 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.87 billion | $3.88 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $6.85 | $6.81 | $6.87 | 0.0083% | $9.71 million | $28.2 million |
| Oct 3, 2026 | $6.78 | $6.81 | $6.85 | 0.0098% | $9.62 million | $27.82 million |
| Oct 2, 2026 | $6.88 | $6.93 | $6.78 | -0.0031% | $27.46 million | $26.69 million |
| Oct 1, 2026 | $6.99 | $6.93 | $6.88 | 0.0100% | $14.04 million | $26.77 million |
| Sep 30, 2026 | $7.05 | $7.02 | $6.99 | 0.0091% | $19.86 million | $27.26 million |
| Sep 29, 2026 | $6.74 | $6.89 | $7.04 | 0.0100% | $30.88 million | $29.3 million |
| Sep 28, 2026 | $7 | $6.71 | $6.74 | 0.00045% | $25.03 million | $29.03 million |
| Sep 27, 2026 | $7.05 | $7.03 | $7 | 0.0100% | $15.88 million | $31.06 million |
| Sep 26, 2026 | $7.17 | $7.09 | $7.05 | 0.0072% | $17.28 million | $29.99 million |
| Sep 25, 2026 | $7.07 | $7.1 | $7.17 | 0.0100% | $31.75 million | $30.14 million |
| Sep 24, 2026 | $6.74 | $6.9 | $7.07 | 0.0100% | $42.52 million | $28.26 million |
| Sep 23, 2026 | $6.85 | $6.97 | $6.74 | -0.019% | $54.92 million | $27.13 million |
| Sep 22, 2026 | $6.77 | $6.7 | $6.85 | 0.0100% | $26.86 million | $27.69 million |
| Sep 21, 2026 | $6.49 | $6.65 | $6.77 | 0.0056% | $33.73 million | $26.31 million |
| Sep 20, 2026 | $6.36 | $6.31 | $6.49 | 0.0100% | $52.75 million | $25.98 million |
| Sep 19, 2026 | $6.26 | $6.31 | $6.36 | 0.0100% | $49.46 million | $24.39 million |
| Sep 18, 2026 | $5.7 | $6.05 | $6.26 | 0.0100% | $24.48 million | $23.04 million |
| Sep 17, 2026 | $5.44 | $5.58 | $5.7 | 0.0100% | $15.44 million | $19.53 million |
| Sep 16, 2026 | $5.32 | $5.31 | $5.44 | 0.0099% | $11.02 million | $18.86 million |
| Sep 15, 2026 | $5.73 | $5.58 | $5.32 | 0.0100% | $12.92 million | $19 million |
Previous Next