Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$ 5.186
Trading Volume
?
$ 16.29M
Funding Rate (avg)
?
-0.0093%
Open Interest
?
$ 12.77M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT MEXC Global | $ 5.18 | -0.13% | $ 3.53 million | $ 543,439.81 | $ 5.19 | Trade |
| 2 | ENS / USDT Binance | $ 5.19 | -0.13% | $ 3.33 million | $ 8.96 million | $ 5.19 | Trade |
| 3 | ENS / USDT Bybit | $ 5.18 | 0.080% | $ 2.56 million | $ 3.08 million | $ 5.18 | Trade |
| 4 | ENS / USDT OKX | $ 5.18 | -0.13% | $ 1.20 million | $ 2.11 million | $ 5.18 | Trade |
| 5 | ENS / USDT Bitget | $ 5.18 | 0.080% | $ 987,795.93 | $ 1.08 million | $ 5.18 | Trade |
| 6 | ENS / USDT Gate.com | $ 5.17 | 0.0032% | $ 633,367.87 | $ 218,654.00 | $ 5.18 | Trade |
| 7 | ENS / USDT KuCoin | $ 5.18 | -0.31% | $ 508,032.22 | $ 306,945.34 | $ 5.18 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.53 million | $ 543,440 | 654 | 562 | Trade |
| | 2 |
Binance
| $ 3.33 million | $ 8.96 million | 393 | 358 | Trade |
| | 3 |
Bybit
| $ 2.56 million | $ 3.08 million | 384 | 299 | Trade |
| | 4 |
OKX
| $ 1.20 million | $ 2.11 million | 215 | 200 | Trade |
| | 5 |
Bitget
| $ 987,796 | $ 1.08 million | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 633,368 | $ 218,654 | 514 | 511 | Trade |
| | 7 |
KuCoin
| $ 508,032 | $ 306,945 | 440 | 432 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 5.4 | $ 5.5 | $ 5.39 | 0.0045% | $ 13.36 million | $ 12.18 million |
| Jun 2, 2026 | $ 5.81 | $ 5.61 | $ 5.4 | -0.017% | $ 13.35 million | $ 10.51 million |
| Jun 1, 2026 | $ 5.89 | $ 5.78 | $ 5.81 | 0.0068% | $ 11.33 million | $ 11.24 million |
| May 31, 2026 | $ 5.97 | $ 5.9 | $ 5.89 | -0.0021% | $ 8.68 million | $ 11.49 million |
| May 30, 2026 | $ 5.86 | $ 6.01 | $ 5.97 | -0.0028% | $ 24.94 million | $ 11.61 million |
| May 29, 2026 | $ 5.87 | $ 5.84 | $ 5.86 | -0.0017% | $ 8.97 million | $ 11.14 million |
| May 28, 2026 | $ 5.92 | $ 5.78 | $ 5.87 | 0.0046% | $ 10.87 million | $ 10.87 million |
| May 27, 2026 | $ 6.17 | $ 6.09 | $ 5.92 | -0.00028% | $ 10.26 million | $ 10.38 million |
| May 26, 2026 | $ 6.32 | $ 6.26 | $ 6.17 | -0.00096% | $ 11.84 million | $ 10.28 million |
| May 25, 2026 | $ 6.22 | $ 6.34 | $ 6.32 | 0.0085% | $ 8.94 million | $ 10.48 million |
| May 24, 2026 | $ 6.34 | $ 6.26 | $ 6.22 | 0.00064% | $ 6.31 million | $ 10.17 million |
| May 23, 2026 | $ 6.11 | $ 6.18 | $ 6.34 | 0.0065% | $ 11.07 million | $ 10.8 million |
| May 22, 2026 | $ 6.34 | $ 6.37 | $ 6.11 | -0.011% | $ 14.54 million | $ 10.05 million |
| May 21, 2026 | $ 6.27 | $ 6.31 | $ 6.34 | 0.0047% | $ 9.57 million | $ 10.88 million |
| May 20, 2026 | $ 6.14 | $ 6.22 | $ 6.27 | 0.0063% | $ 8.81 million | $ 10.93 million |
| May 19, 2026 | $ 6.29 | $ 6.24 | $ 6.14 | 0.0100% | $ 6.94 million | $ 10.23 million |
| May 18, 2026 | $ 6.22 | $ 6.19 | $ 6.29 | -0.0044% | $ 10.86 million | $ 10.55 million |
| May 17, 2026 | $ 6.41 | $ 6.42 | $ 6.22 | 0.0029% | $ 8.85 million | $ 10.91 million |
| May 16, 2026 | $ 6.74 | $ 6.51 | $ 6.41 | 0.0031% | $ 9.28 million | $ 11.6 million |
| May 15, 2026 | $ 7.08 | $ 6.84 | $ 6.74 | -0.00090% | $ 15.29 million | $ 12.56 million |
Previous Next