Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$ 4.621
Trading Volume
?
$ 16.42M
Funding Rate (avg)
?
-0.00587%
Open Interest
?
$ 19.43M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT MEXC Global | $ 4.62 | -0.0043% | $ 4.88 million | $ 1.22 million | $ 4.62 | Trade |
| 2 | ENS / USDT Binance | $ 4.62 | -0.0043% | $ 3.91 million | $ 5.86 million | $ 4.62 | Trade |
| 3 | ENS / USDT Bybit | $ 4.62 | -0.039% | $ 3.61 million | $ 2.53 million | $ 4.62 | Trade |
| 4 | ENS / USDT BingX | $ 4.62 | 0.010% | $ 2.24 million | $ 2.62 million | $ 4.62 | Trade |
| 5 | ENS / USDT Bitget | $ 4.63 | 0.010% | $ 1.87 million | $ 460,793.54 | $ 4.63 | Trade |
| 6 | ENS / USDT OKX | $ 4.62 | 0.0053% | $ 1.35 million | $ 2.72 million | $ 4.62 | Trade |
| 7 | ENS / USDT KuCoin | $ 4.64 | 0.010% | $ 799,690.54 | $ 81,726.02 | $ 4.63 | Trade |
| 8 | ENS / USDT Gate.com | $ 4.63 | 0.010% | $ 695,595.84 | $ 83,510.00 | $ 4.63 | Trade |
| 9 | ENS / USDT XT.COM | $ 4.62 | -0.0021% | $ 79,307.88 | $ 825,051.85 | $ 4.62 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 27.96 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 9.20 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.97 billion | $ 7.42 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.77 billion | $ 7.66 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 3.98 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 15.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.80 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.05 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.5 | $ 4.58 | $ 4.55 | 0.0023% | $ 19.3 million | $ 18.04 million |
| Jul 20, 2026 | $ 4.5 | $ 4.44 | $ 4.5 | 0.0100% | $ 16.19 million | $ 18.44 million |
| Jul 19, 2026 | $ 4.55 | $ 4.51 | $ 4.5 | 0.0047% | $ 16.98 million | $ 20.2 million |
| Jul 18, 2026 | $ 4.56 | $ 4.52 | $ 4.55 | 0.0043% | $ 123.58 million | $ 20.6 million |
| Jul 17, 2026 | $ 4.24 | $ 4.48 | $ 4.56 | -0.0040% | $ 51.36 million | $ 19.55 million |
| Jul 16, 2026 | $ 4.32 | $ 4.29 | $ 4.24 | 0.0092% | $ 12.6 million | $ 13.97 million |
| Jul 15, 2026 | $ 4.22 | $ 4.29 | $ 4.32 | 0.0064% | $ 18.32 million | $ 13.66 million |
| Jul 14, 2026 | $ 4.06 | $ 4.15 | $ 4.22 | -0.0098% | $ 9.52 million | $ 13.72 million |
| Jul 13, 2026 | $ 4.09 | $ 4.07 | $ 4.06 | -0.0019% | $ 8.48 million | $ 13.25 million |
| Jul 12, 2026 | $ 4.13 | $ 4.13 | $ 4.09 | 0.0059% | $ 6.47 million | $ 13.9 million |
| Jul 11, 2026 | $ 4.17 | $ 4.19 | $ 4.13 | 0.0050% | $ 9.03 million | $ 15.2 million |
| Jul 10, 2026 | $ 4.14 | $ 4.17 | $ 4.17 | 0.014% | $ 22.59 million | $ 15.29 million |
| Jul 9, 2026 | $ 4.07 | $ 4.11 | $ 4.14 | 0.0057% | $ 19.42 million | $ 14.92 million |
| Jul 8, 2026 | $ 4.14 | $ 4.05 | $ 4.07 | 0.0094% | $ 20.2 million | $ 14.53 million |
| Jul 7, 2026 | $ 4.26 | $ 4.2 | $ 4.14 | 0.0096% | $ 12.63 million | $ 14.58 million |
| Jul 6, 2026 | $ 4.33 | $ 4.25 | $ 4.26 | 0.0045% | $ 15.13 million | $ 14.85 million |
| Jul 5, 2026 | $ 4.31 | $ 4.29 | $ 4.33 | 0.0059% | $ 11.45 million | $ 15.04 million |
| Jul 4, 2026 | $ 4.37 | $ 4.33 | $ 4.31 | 0.0071% | $ 17.13 million | $ 15.01 million |
| Jul 3, 2026 | $ 4.17 | $ 4.3 | $ 4.37 | 0.012% | $ 17.46 million | $ 15.61 million |
| Jul 2, 2026 | $ 4.09 | $ 4.18 | $ 4.17 | 0.00038% | $ 21.24 million | $ 14.09 million |
Previous Next