Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today $ 6.34
-0.05%
$ 256.31 million $ 11.37 million
Yesterday $ 6.35
+3.92%
$ 256.58 million $ 11.75 million
May 22, 2026 $ 6.11
-3.80%
$ 246.74 million $ 14.01 million
May 21, 2026 $ 6.35
+1.27%
$ 256.78 million $ 12.57 million
May 20, 2026 $ 6.28
+2.16%
$ 253.57 million $ 11.69 million
May 19, 2026 $ 6.14
-2.49%
$ 236.57 million $ 11.41 million
May 18, 2026 $ 6.3
+1.26%
$ 242.67 million $ 15.14 million
May 17, 2026 $ 6.22
-3.16%
$ 239.67 million $ 11.76 million
May 16, 2026 $ 6.42
-4.92%
$ 247.19 million $ 12.39 million
May 15, 2026 $ 6.76
-4.76%
$ 260.19 million $ 16.46 million
May 14, 2026 $ 7.09
+4.07%
$ 273.19 million $ 17.33 million
May 13, 2026 $ 6.82
-2.63%
$ 262.51 million $ 16.49 million
May 12, 2026 $ 7
-5.34%
$ 268.94 million $ 18.63 million
May 11, 2026 $ 7.4
+0.17%
$ 284.12 million $ 40.79 million
May 10, 2026 $ 7.38
+8.66%
$ 283.63 million $ 35.92 million
May 9, 2026 $ 6.79
-2.64%
$ 261.03 million $ 16.23 million
May 8, 2026 $ 6.98
+8.99%
$ 268.11 million $ 19.32 million
May 7, 2026 $ 6.4
-3.31%
$ 246.01 million $ 18.12 million
May 6, 2026 $ 6.62
+3.99%
$ 254.44 million $ 18.24 million
May 5, 2026 $ 6.37
+3.33%
$ 244.67 million $ 13.83 million
May 4, 2026 $ 6.16
+0.53%
$ 236.8 million $ 10.88 million
May 3, 2026 $ 6.13
+0.26%
$ 235.54 million $ 7.98 million
May 2, 2026 $ 6.11
+0.53%
$ 234.92 million $ 6.91 million
May 1, 2026 $ 6.08
+1.51%
$ 233.68 million $ 8.43 million
Apr 30, 2026 $ 6
-0.41%
$ 230.18 million $ 8.32 million
Apr 29, 2026 $ 6.02
-0.36%
$ 231.45 million $ 11.14 million
Apr 28, 2026 $ 6.04
-0.81%
$ 231.91 million $ 7.93 million
Apr 27, 2026 $ 6.09
-1.75%
$ 233.85 million $ 12.73 million
Apr 26, 2026 $ 6.2
+0.51%
$ 238.09 million $ 10.92 million
Apr 25, 2026 $ 6.17
-1.72%
$ 236.74 million $ 9.74 million
Apr 24, 2026 $ 6.28
+1.73%
$ 240.88 million $ 18.31 million
Apr 23, 2026 $ 6.17
+1.12%
$ 236.83 million $ 14.42 million
Apr 22, 2026 $ 6.1
+1.39%
$ 234.24 million $ 14.97 million
Apr 21, 2026 $ 6.02
+0.76%
$ 230.98 million $ 13.25 million
Apr 20, 2026 $ 5.97
+3.73%
$ 229.26 million $ 13.06 million
Apr 19, 2026 $ 5.76
-3.69%
$ 221 million $ 12.73 million
Apr 18, 2026 $ 5.98
-4.61%
$ 229.42 million $ 13.86 million
Apr 17, 2026 $ 6.27
+0.60%
$ 240.57 million $ 17.9 million
Apr 16, 2026 $ 6.23
+5.69%
$ 239.13 million $ 19.9 million
Apr 15, 2026 $ 5.89
+2.23%
$ 226.29 million $ 11.56 million
Apr 14, 2026 $ 5.77
-3.01%
$ 221.37 million $ 12.79 million
Apr 13, 2026 $ 5.95
+7.07%
$ 228.26 million $ 12.73 million
Apr 12, 2026 $ 5.55
-4.72%
$ 213.02 million $ 10.46 million
Apr 11, 2026 $ 5.83
-0.44%
$ 223.59 million $ 8.95 million
Apr 10, 2026 $ 5.85
+1.53%
$ 224.64 million $ 10.59 million
Apr 9, 2026 $ 5.76
+0.94%
$ 221.31 million $ 12.35 million
Apr 8, 2026 $ 5.71
-4.57%
$ 219.21 million $ 11.67 million
Apr 7, 2026 $ 5.98
+6.54%
$ 229.7 million $ 12.9 million
Apr 6, 2026 $ 5.62
-1.17%
$ 215.6 million $ 11.29 million
Apr 5, 2026 $ 5.68
+0.24%
$ 218.15 million $ 9.85 million
Download