Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $6.89
+0.01%
$291.56 million $10 million
Yesterday $6.88
+0.42%
$290.85 million $6.3 million
Oct 3, 2026 $6.85
+0.93%
$289.7 million $5.84 million
Oct 2, 2026 $6.79
-1.40%
$286.92 million $14.09 million
Oct 1, 2026 $6.89
-1.48%
$291.08 million $10.93 million
Sep 30, 2026 $6.99
-0.82%
$295.4 million $13.81 million
Sep 29, 2026 $7.05
+4.40%
$297.96 million $20.24 million
Sep 28, 2026 $6.75
-3.74%
$284.56 million $12.51 million
Sep 27, 2026 $7.01
-0.64%
$295.78 million $9.13 million
Sep 26, 2026 $7.06
-1.63%
$297.61 million $8.51 million
Sep 25, 2026 $7.17
+1.41%
$302.65 million $16.49 million
Sep 24, 2026 $7.08
+4.83%
$298.46 million $20.13 million
Sep 23, 2026 $6.75
-1.53%
$284.62 million $33.62 million
Sep 22, 2026 $6.85
+1.22%
$288.94 million $20.68 million
Sep 21, 2026 $6.77
+4.28%
$285.7 million $24.25 million
Sep 20, 2026 $6.49
+1.70%
$273.85 million $23.23 million
Sep 19, 2026 $6.38
+2.12%
$269.05 million $15.34 million
Sep 18, 2026 $6.25
+9.69%
$263.7 million $18.26 million
Sep 17, 2026 $5.7
+4.71%
$240.33 million $8.81 million
Sep 16, 2026 $5.44
+2.29%
$229.59 million $9.1 million
Sep 15, 2026 $5.32
-7.23%
$224.41 million $8.25 million
Sep 14, 2026 $5.74
+2.59%
$241.97 million $6.89 million
Sep 13, 2026 $5.59
-3.60%
$235.83 million $5.39 million
Sep 12, 2026 $5.8
+0.72%
$244.58 million $4.89 million
Sep 11, 2026 $5.76
+4.32%
$242.88 million $12.7 million
Sep 10, 2026 $5.52
-4.41%
$232.8 million $10.16 million
Sep 9, 2026 $5.78
-7.38%
$243.01 million $16 million
Sep 8, 2026 $6.24
+2.50%
$262.39 million $19.2 million
Sep 7, 2026 $6.08
-2.14%
$255.97 million $14.35 million
Sep 6, 2026 $6.22
+4.90%
$261.4 million $17.04 million
Sep 5, 2026 $5.93
+0.46%
$249.22 million $12.08 million
Sep 4, 2026 $5.9
+2.70%
$248.13 million $18.7 million
Sep 3, 2026 $5.74
+6.33%
$241.71 million $13.4 million
Sep 2, 2026 $5.4
-5.19%
$227.23 million $19.66 million
Sep 1, 2026 $5.7
-2.49%
$239.7 million $18.93 million
Aug 31, 2026 $5.84
+4.60%
$245.58 million $12.15 million
Aug 30, 2026 $5.59
-0.61%
$234.42 million $10.81 million
Aug 29, 2026 $5.62
-1.05%
$236.19 million $6.08 million
Aug 28, 2026 $5.68
-5.42%
$238.76 million $11.39 million
Aug 27, 2026 $6.01
+0.18%
$252.52 million $12.84 million
Aug 26, 2026 $6
+6.65%
$251.72 million $16.99 million
Aug 25, 2026 $5.62
-2.76%
$236.16 million $14.61 million
Aug 24, 2026 $5.78
-1.72%
$242.78 million $17.3 million
Aug 23, 2026 $5.88
+3.75%
$246.95 million $23.53 million
Aug 22, 2026 $5.67
-3.79%
$238.34 million $51.14 million
Aug 21, 2026 $5.89
+30.77%
$247.67 million $33.31 million
Aug 20, 2026 $4.51
+6.43%
$189.37 million $11.33 million
Aug 19, 2026 $4.23
+9.93%
$177.95 million $7.86 million
Aug 18, 2026 $3.85
-1.18%
$161.88 million $5.79 million
Aug 17, 2026 $3.9
-0.83%
$163.81 million $8.09 million
Download