Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today $6.2
+0.02%
$260.69 million $53.75 million
Yesterday $5.89
+30.77%
$247.67 million $33.31 million
Aug 20, 2026 $4.51
+6.43%
$189.37 million $11.33 million
Aug 19, 2026 $4.23
+9.93%
$177.95 million $7.86 million
Aug 18, 2026 $3.85
-1.18%
$161.88 million $5.79 million
Aug 17, 2026 $3.9
-0.83%
$163.81 million $8.09 million
Aug 16, 2026 $3.93
-2.64%
$165.19 million $5.71 million
Aug 15, 2026 $4.04
-0.47%
$169.63 million $3.9 million
Aug 14, 2026 $4.06
-0.21%
$170.5 million $4.78 million
Aug 13, 2026 $4.06
+0.27%
$170.83 million $4.45 million
Aug 12, 2026 $4.05
-2.42%
$170.36 million $5.57 million
Aug 11, 2026 $4.15
-1.38%
$174.69 million $5.23 million
Aug 10, 2026 $4.21
-0.43%
$172.82 million $5.25 million
Aug 9, 2026 $4.23
-1.43%
$173.55 million $4.59 million
Aug 8, 2026 $4.29
+1.86%
$176.03 million $6.98 million
Aug 7, 2026 $4.21
+0.61%
$172.94 million $7.28 million
Aug 6, 2026 $4.19
-1.16%
$171.81 million $7.92 million
Aug 5, 2026 $4.24
-0.10%
$173.82 million $7.62 million
Aug 4, 2026 $4.24
-0.11%
$173.97 million $7.6 million
Aug 3, 2026 $4.25
-0.67%
$174.17 million $7.83 million
Aug 2, 2026 $4.27
+1.49%
$175.42 million $7.05 million
Aug 1, 2026 $4.21
-0.90%
$172.74 million $6.77 million
Jul 31, 2026 $4.25
-1.26%
$174.36 million $9.06 million
Jul 30, 2026 $4.3
+1.52%
$176.57 million $9.06 million
Jul 29, 2026 $4.24
-2.16%
$173.94 million $9.01 million
Jul 28, 2026 $4.33
-0.66%
$177.87 million $12.66 million
Jul 27, 2026 $4.36
-5.54%
$178.91 million $9.64 million
Jul 26, 2026 $4.62
+7.01%
$189.4 million $9.64 million
Jul 25, 2026 $4.32
-0.87%
$177.04 million $6.65 million
Jul 24, 2026 $4.35
-1.84%
$178.59 million $7.09 million
Jul 23, 2026 $4.43
-2.73%
$182 million $8.39 million
Jul 22, 2026 $4.56
+0.21%
$187.31 million $11.31 million
Jul 21, 2026 $4.55
+1.08%
$186.73 million $12.84 million
Jul 20, 2026 $4.5
+0.00%
$184.39 million $10.67 million
Jul 19, 2026 $4.5
-1.24%
$184.45 million $8.24 million
Jul 18, 2026 $4.56
-0.24%
$186.82 million $9.9 million
Jul 17, 2026 $4.57
+7.70%
$186.73 million $27.9 million
Jul 16, 2026 $4.24
-1.80%
$173.89 million $7.92 million
Jul 15, 2026 $4.32
+2.26%
$176.69 million $11.81 million
Jul 14, 2026 $4.23
+4.05%
$172.8 million $8.55 million
Jul 13, 2026 $4.06
-0.80%
$166.1 million $7.94 million
Jul 12, 2026 $4.09
-0.95%
$167.39 million $5.86 million
Jul 11, 2026 $4.13
-0.97%
$168.98 million $7.07 million
Jul 10, 2026 $4.17
+0.76%
$170.75 million $7.03 million
Jul 9, 2026 $4.14
+1.71%
$169.38 million $8.25 million
Jul 8, 2026 $4.07
-1.80%
$166.55 million $12.43 million
Jul 7, 2026 $4.15
-2.72%
$169.62 million $8.87 million
Jul 6, 2026 $4.26
-1.63%
$174.57 million $12.27 million
Jul 5, 2026 $4.33
+0.44%
$177.2 million $7.55 million
Jul 4, 2026 $4.31
-1.28%
$176.33 million $8.45 million
Download