Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today $ 4.86
-0.10%
$ 196.39 million $ 6.45 million
Yesterday $ 4.84
+1.92%
$ 195.72 million $ 6.24 million
Jun 11, 2026 $ 4.75
+4.54%
$ 192.02 million $ 7.55 million
Jun 10, 2026 $ 4.55
-1.72%
$ 183.69 million $ 8.73 million
Jun 9, 2026 $ 4.63
-2.34%
$ 186.9 million $ 10.75 million
Jun 8, 2026 $ 4.74
+0.47%
$ 191.39 million $ 13.16 million
Jun 7, 2026 $ 4.71
+3.86%
$ 190.49 million $ 13.21 million
Jun 6, 2026 $ 4.54
-1.02%
$ 183.41 million $ 18.31 million
Jun 5, 2026 $ 4.59
-10.96%
$ 185.3 million $ 34.24 million
Jun 4, 2026 $ 5.15
-4.59%
$ 208.12 million $ 27.35 million
Jun 3, 2026 $ 5.4
+0.09%
$ 218.13 million $ 20.04 million
Jun 2, 2026 $ 5.39
-7.15%
$ 217.94 million $ 21.29 million
Jun 1, 2026 $ 5.81
-1.38%
$ 234.73 million $ 14.95 million
May 31, 2026 $ 5.89
-1.35%
$ 238.04 million $ 13.75 million
May 30, 2026 $ 5.97
+2.02%
$ 241.53 million $ 23.23 million
May 29, 2026 $ 5.85
-0.28%
$ 236.75 million $ 11.95 million
May 28, 2026 $ 5.87
-0.89%
$ 237.16 million $ 12.26 million
May 27, 2026 $ 5.92
-4.12%
$ 239.35 million $ 11.46 million
May 26, 2026 $ 6.18
-2.37%
$ 249.59 million $ 11.63 million
May 25, 2026 $ 6.33
+1.62%
$ 255.66 million $ 9.47 million
May 24, 2026 $ 6.23
-2.00%
$ 251.69 million $ 8.96 million
May 23, 2026 $ 6.35
+3.92%
$ 256.58 million $ 11.75 million
May 22, 2026 $ 6.11
-3.80%
$ 246.74 million $ 14.01 million
May 21, 2026 $ 6.35
+1.27%
$ 256.78 million $ 12.57 million
May 20, 2026 $ 6.28
+2.16%
$ 253.57 million $ 11.69 million
May 19, 2026 $ 6.14
-2.49%
$ 236.57 million $ 11.41 million
May 18, 2026 $ 6.3
+1.26%
$ 242.67 million $ 15.14 million
May 17, 2026 $ 6.22
-3.16%
$ 239.67 million $ 11.76 million
May 16, 2026 $ 6.42
-4.92%
$ 247.19 million $ 12.39 million
May 15, 2026 $ 6.76
-4.76%
$ 260.19 million $ 16.46 million
May 14, 2026 $ 7.09
+4.07%
$ 273.19 million $ 17.33 million
May 13, 2026 $ 6.82
-2.63%
$ 262.51 million $ 16.49 million
May 12, 2026 $ 7
-5.34%
$ 268.94 million $ 18.63 million
May 11, 2026 $ 7.4
+0.17%
$ 284.12 million $ 40.79 million
May 10, 2026 $ 7.38
+8.66%
$ 283.63 million $ 35.92 million
May 9, 2026 $ 6.79
-2.64%
$ 261.03 million $ 16.23 million
May 8, 2026 $ 6.98
+8.99%
$ 268.11 million $ 19.32 million
May 7, 2026 $ 6.4
-3.31%
$ 246.01 million $ 18.12 million
May 6, 2026 $ 6.62
+3.99%
$ 254.44 million $ 18.24 million
May 5, 2026 $ 6.37
+3.33%
$ 244.67 million $ 13.83 million
May 4, 2026 $ 6.16
+0.53%
$ 236.8 million $ 10.88 million
May 3, 2026 $ 6.13
+0.26%
$ 235.54 million $ 7.98 million
May 2, 2026 $ 6.11
+0.53%
$ 234.92 million $ 6.91 million
May 1, 2026 $ 6.08
+1.51%
$ 233.68 million $ 8.43 million
Apr 30, 2026 $ 6
-0.41%
$ 230.18 million $ 8.32 million
Apr 29, 2026 $ 6.02
-0.36%
$ 231.45 million $ 11.14 million
Apr 28, 2026 $ 6.04
-0.81%
$ 231.91 million $ 7.93 million
Apr 27, 2026 $ 6.09
-1.75%
$ 233.85 million $ 12.73 million
Apr 26, 2026 $ 6.2
+0.51%
$ 238.09 million $ 10.92 million
Apr 25, 2026 $ 6.17
-1.72%
$ 236.74 million $ 9.74 million
Download