Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today $5.86
-0.06%
$247.54 million $12.32 million
Yesterday $5.76
+4.32%
$242.88 million $12.7 million
Sep 10, 2026 $5.52
-4.41%
$232.8 million $10.16 million
Sep 9, 2026 $5.78
-7.38%
$243.01 million $16 million
Sep 8, 2026 $6.24
+2.50%
$262.39 million $19.2 million
Sep 7, 2026 $6.08
-2.14%
$255.97 million $14.35 million
Sep 6, 2026 $6.22
+4.90%
$261.4 million $17.04 million
Sep 5, 2026 $5.93
+0.46%
$249.22 million $12.08 million
Sep 4, 2026 $5.9
+2.70%
$248.13 million $18.7 million
Sep 3, 2026 $5.74
+6.33%
$241.71 million $13.4 million
Sep 2, 2026 $5.4
-5.19%
$227.23 million $19.66 million
Sep 1, 2026 $5.7
-2.49%
$239.7 million $18.93 million
Aug 31, 2026 $5.84
+4.60%
$245.58 million $12.15 million
Aug 30, 2026 $5.59
-0.61%
$234.42 million $10.81 million
Aug 29, 2026 $5.62
-1.05%
$236.19 million $6.08 million
Aug 28, 2026 $5.68
-5.42%
$238.76 million $11.39 million
Aug 27, 2026 $6.01
+0.18%
$252.52 million $12.84 million
Aug 26, 2026 $6
+6.65%
$251.72 million $16.99 million
Aug 25, 2026 $5.62
-2.76%
$236.16 million $14.61 million
Aug 24, 2026 $5.78
-1.72%
$242.78 million $17.3 million
Aug 23, 2026 $5.88
+3.75%
$246.95 million $23.53 million
Aug 22, 2026 $5.67
-3.79%
$238.34 million $51.14 million
Aug 21, 2026 $5.89
+30.77%
$247.67 million $33.31 million
Aug 20, 2026 $4.51
+6.43%
$189.37 million $11.33 million
Aug 19, 2026 $4.23
+9.93%
$177.95 million $7.86 million
Aug 18, 2026 $3.85
-1.18%
$161.88 million $5.79 million
Aug 17, 2026 $3.9
-0.83%
$163.81 million $8.09 million
Aug 16, 2026 $3.93
-2.64%
$165.19 million $5.71 million
Aug 15, 2026 $4.04
-0.47%
$169.63 million $3.9 million
Aug 14, 2026 $4.06
-0.21%
$170.5 million $4.78 million
Aug 13, 2026 $4.06
+0.27%
$170.83 million $4.45 million
Aug 12, 2026 $4.05
-2.42%
$170.36 million $5.57 million
Aug 11, 2026 $4.15
-1.38%
$174.69 million $5.23 million
Aug 10, 2026 $4.21
-0.43%
$172.82 million $5.25 million
Aug 9, 2026 $4.23
-1.43%
$173.55 million $4.59 million
Aug 8, 2026 $4.29
+1.86%
$176.03 million $6.98 million
Aug 7, 2026 $4.21
+0.61%
$172.94 million $7.28 million
Aug 6, 2026 $4.19
-1.16%
$171.81 million $7.92 million
Aug 5, 2026 $4.24
-0.10%
$173.82 million $7.62 million
Aug 4, 2026 $4.24
-0.11%
$173.97 million $7.6 million
Aug 3, 2026 $4.25
-0.67%
$174.17 million $7.83 million
Aug 2, 2026 $4.27
+1.49%
$175.42 million $7.05 million
Aug 1, 2026 $4.21
-0.90%
$172.74 million $6.77 million
Jul 31, 2026 $4.25
-1.26%
$174.36 million $9.06 million
Jul 30, 2026 $4.3
+1.52%
$176.57 million $9.06 million
Jul 29, 2026 $4.24
-2.16%
$173.94 million $9.01 million
Jul 28, 2026 $4.33
-0.66%
$177.87 million $12.66 million
Jul 27, 2026 $4.36
-5.54%
$178.91 million $9.64 million
Jul 26, 2026 $4.62
+7.01%
$189.4 million $9.64 million
Jul 25, 2026 $4.32
-0.87%
$177.04 million $6.65 million
Download