Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today $ 6.15
-0.02%
$ 236.54 million $ 7.56 million
Yesterday $ 6.11
+0.53%
$ 234.92 million $ 6.91 million
May 1, 2026 $ 6.08
+1.51%
$ 233.68 million $ 8.43 million
Apr 30, 2026 $ 6
-0.41%
$ 230.18 million $ 8.32 million
Apr 29, 2026 $ 6.02
-0.36%
$ 231.45 million $ 11.14 million
Apr 28, 2026 $ 6.04
-0.81%
$ 231.91 million $ 7.93 million
Apr 27, 2026 $ 6.09
-1.75%
$ 233.85 million $ 12.73 million
Apr 26, 2026 $ 6.2
+0.51%
$ 238.09 million $ 10.92 million
Apr 25, 2026 $ 6.17
-1.72%
$ 236.74 million $ 9.74 million
Apr 24, 2026 $ 6.28
+1.73%
$ 240.88 million $ 18.31 million
Apr 23, 2026 $ 6.17
+1.12%
$ 236.83 million $ 14.42 million
Apr 22, 2026 $ 6.1
+1.39%
$ 234.24 million $ 14.97 million
Apr 21, 2026 $ 6.02
+0.76%
$ 230.98 million $ 13.25 million
Apr 20, 2026 $ 5.97
+3.73%
$ 229.26 million $ 13.06 million
Apr 19, 2026 $ 5.76
-3.69%
$ 221 million $ 12.73 million
Apr 18, 2026 $ 5.98
-4.61%
$ 229.42 million $ 13.86 million
Apr 17, 2026 $ 6.27
+0.60%
$ 240.57 million $ 17.9 million
Apr 16, 2026 $ 6.23
+5.69%
$ 239.13 million $ 19.9 million
Apr 15, 2026 $ 5.89
+2.23%
$ 226.29 million $ 11.56 million
Apr 14, 2026 $ 5.77
-3.01%
$ 221.37 million $ 12.79 million
Apr 13, 2026 $ 5.95
+7.07%
$ 228.26 million $ 12.73 million
Apr 12, 2026 $ 5.55
-4.72%
$ 213.02 million $ 10.46 million
Apr 11, 2026 $ 5.83
-0.44%
$ 223.59 million $ 8.95 million
Apr 10, 2026 $ 5.85
+1.53%
$ 224.64 million $ 10.59 million
Apr 9, 2026 $ 5.76
+0.94%
$ 221.31 million $ 12.35 million
Apr 8, 2026 $ 5.71
-4.57%
$ 219.21 million $ 11.67 million
Apr 7, 2026 $ 5.98
+6.54%
$ 229.7 million $ 12.9 million
Apr 6, 2026 $ 5.62
-1.17%
$ 215.6 million $ 11.29 million
Apr 5, 2026 $ 5.68
+0.24%
$ 218.15 million $ 9.85 million
Apr 4, 2026 $ 5.67
+2.63%
$ 217.63 million $ 11.43 million
Apr 3, 2026 $ 5.53
+0.16%
$ 212.06 million $ 9.37 million
Apr 2, 2026 $ 5.52
-3.71%
$ 211.71 million $ 14.11 million
Apr 1, 2026 $ 5.73
+0.81%
$ 219.91 million $ 13.88 million
Mar 31, 2026 $ 5.68
+2.79%
$ 218.15 million $ 13.95 million
Mar 30, 2026 $ 5.53
+0.19%
$ 212.22 million $ 14.2 million
Mar 29, 2026 $ 5.52
-1.74%
$ 211.83 million $ 10.23 million
Mar 28, 2026 $ 5.62
-0.74%
$ 215.59 million $ 9.84 million
Mar 27, 2026 $ 5.66
-3.37%
$ 217.2 million $ 12.67 million
Mar 26, 2026 $ 5.86
-4.26%
$ 224.78 million $ 12.53 million
Mar 25, 2026 $ 6.12
+0.10%
$ 234.79 million $ 13.54 million
Mar 24, 2026 $ 6.11
-0.69%
$ 234.56 million $ 14.85 million
Mar 23, 2026 $ 6.15
+5.12%
$ 236.42 million $ 16.88 million
Mar 22, 2026 $ 5.85
-2.38%
$ 224.85 million $ 12.75 million
Mar 21, 2026 $ 6
-4.08%
$ 230.06 million $ 10.26 million
Mar 20, 2026 $ 6.25
-0.09%
$ 239.95 million $ 13.8 million
Mar 19, 2026 $ 6.26
-0.79%
$ 240.15 million $ 20.6 million
Mar 18, 2026 $ 6.31
-5.10%
$ 242.09 million $ 22.11 million
Mar 17, 2026 $ 6.65
-0.21%
$ 254.37 million $ 35.9 million
Mar 16, 2026 $ 6.66
+7.62%
$ 254.94 million $ 30.45 million
Mar 15, 2026 $ 6.19
+3.18%
$ 236.89 million $ 11.91 million
Download