Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today $ 4.3
+0.00%
$ 175.91 million $ 8.94 million
Yesterday $ 4.37
+4.54%
$ 178.73 million $ 9.19 million
Jul 2, 2026 $ 4.18
+2.09%
$ 170.95 million $ 10.7 million
Jul 1, 2026 $ 4.09
+0.50%
$ 167.46 million $ 8.68 million
Jun 30, 2026 $ 4.07
-2.71%
$ 164.65 million $ 7.87 million
Jun 29, 2026 $ 4.19
+1.68%
$ 169.26 million $ 7.99 million
Jun 28, 2026 $ 4.12
-1.43%
$ 166.47 million $ 6.05 million
Jun 27, 2026 $ 4.18
-1.00%
$ 168.89 million $ 7.98 million
Jun 26, 2026 $ 4.22
+1.50%
$ 170.59 million $ 10.21 million
Jun 25, 2026 $ 4.16
-4.27%
$ 168.05 million $ 8.81 million
Jun 24, 2026 $ 4.34
-2.20%
$ 175.56 million $ 9.11 million
Jun 23, 2026 $ 4.44
-4.40%
$ 179.52 million $ 9.81 million
Jun 22, 2026 $ 4.65
-0.08%
$ 187.78 million $ 8.77 million
Jun 21, 2026 $ 4.65
-3.57%
$ 187.94 million $ 7.08 million
Jun 20, 2026 $ 4.82
-8.10%
$ 194.89 million $ 31.01 million
Jun 19, 2026 $ 5.25
-1.36%
$ 212.05 million $ 6.68 million
Jun 18, 2026 $ 5.32
-0.43%
$ 214.98 million $ 7.93 million
Jun 17, 2026 $ 5.34
-0.87%
$ 215.9 million $ 8.84 million
Jun 16, 2026 $ 5.39
-0.03%
$ 217.8 million $ 8.13 million
Jun 15, 2026 $ 5.39
+4.77%
$ 217.86 million $ 13.58 million
Jun 14, 2026 $ 5.15
+3.93%
$ 208.16 million $ 5.32 million
Jun 13, 2026 $ 4.95
+2.23%
$ 200.06 million $ 5.57 million
Jun 12, 2026 $ 4.84
+1.92%
$ 195.72 million $ 6.24 million
Jun 11, 2026 $ 4.75
+4.54%
$ 192.02 million $ 7.55 million
Jun 10, 2026 $ 4.55
-1.72%
$ 183.69 million $ 8.73 million
Jun 9, 2026 $ 4.63
-2.34%
$ 186.9 million $ 10.75 million
Jun 8, 2026 $ 4.74
+0.47%
$ 191.39 million $ 13.16 million
Jun 7, 2026 $ 4.71
+3.86%
$ 190.49 million $ 13.21 million
Jun 6, 2026 $ 4.54
-1.02%
$ 183.41 million $ 18.31 million
Jun 5, 2026 $ 4.59
-10.96%
$ 185.3 million $ 34.24 million
Jun 4, 2026 $ 5.15
-4.59%
$ 208.12 million $ 27.35 million
Jun 3, 2026 $ 5.4
+0.09%
$ 218.13 million $ 20.04 million
Jun 2, 2026 $ 5.39
-7.15%
$ 217.94 million $ 21.29 million
Jun 1, 2026 $ 5.81
-1.38%
$ 234.73 million $ 14.95 million
May 31, 2026 $ 5.89
-1.35%
$ 238.04 million $ 13.75 million
May 30, 2026 $ 5.97
+2.02%
$ 241.53 million $ 23.23 million
May 29, 2026 $ 5.85
-0.28%
$ 236.75 million $ 11.95 million
May 28, 2026 $ 5.87
-0.89%
$ 237.16 million $ 12.26 million
May 27, 2026 $ 5.92
-4.12%
$ 239.35 million $ 11.46 million
May 26, 2026 $ 6.18
-2.37%
$ 249.59 million $ 11.63 million
May 25, 2026 $ 6.33
+1.62%
$ 255.66 million $ 9.47 million
May 24, 2026 $ 6.23
-2.00%
$ 251.69 million $ 8.96 million
May 23, 2026 $ 6.35
+3.92%
$ 256.58 million $ 11.75 million
May 22, 2026 $ 6.11
-3.80%
$ 246.74 million $ 14.01 million
May 21, 2026 $ 6.35
+1.27%
$ 256.78 million $ 12.57 million
May 20, 2026 $ 6.28
+2.16%
$ 253.57 million $ 11.69 million
May 19, 2026 $ 6.14
-2.49%
$ 236.57 million $ 11.41 million
May 18, 2026 $ 6.3
+1.26%
$ 242.67 million $ 15.14 million
May 17, 2026 $ 6.22
-3.16%
$ 239.67 million $ 11.76 million
May 16, 2026 $ 6.42
-4.92%
$ 247.19 million $ 12.39 million
Download