Ethereum Name Service Historical Data

ENS Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $6.1
+2.33%
$233.24 million $19.36 million
Mar 10, 1 PM $5.96
-0.97%
$227.93 million $18.94 million
Mar 10, 12 PM $6.02
+1.01%
$230.15 million $18.42 million
Mar 10, 11 AM $5.96
-0.02%
$227.85 million $15.45 million
Mar 10, 10 AM $5.96
-0.31%
$227.9 million $15.47 million
Mar 10, 9 AM $5.98
+0.85%
$228.6 million $15.5 million
Mar 10, 8 AM $5.93
+0.32%
$226.65 million $15.71 million
Mar 10, 7 AM $5.91
+0.57%
$225.92 million $15.41 million
Mar 10, 6 AM $5.88
+0.11%
$224.65 million $15.37 million
Mar 10, 5 AM $5.87
-0.34%
$224.39 million $15.54 million
Mar 10, 4 AM $5.89
+0.78%
$225.17 million $16.14 million
Mar 10, 3 AM $5.85
-0.96%
$223.42 million $16.27 million
Mar 10, 2 AM $5.9
+0.85%
$225.59 million $16.88 million
Mar 10, 1 AM $5.85
+0.36%
$223.69 million $16.82 million
Mar 10, 12 AM $5.83
+0.67%
$222.88 million $17.07 million
Mar 9, 11 PM $5.79
-0.21%
$221.4 million $17.4 million
Mar 9, 10 PM $5.8
-1.22%
$221.87 million $17.61 million
Mar 9, 9 PM $5.88
+0.01%
$224.61 million $18.37 million
Mar 9, 8 PM $5.88
-0.23%
$224.58 million $18.33 million
Mar 9, 7 PM $5.89
+0.82%
$225.1 million $18.35 million
Mar 9, 6 PM $5.84
-0.46%
$223.26 million $17.69 million
Mar 9, 5 PM $5.87
-0.04%
$224.32 million $17.41 million
Mar 9, 4 PM $5.87
-0.10%
$224.41 million $17.13 million
Mar 9, 3 PM $5.88
-0.32%
$224.63 million $16.99 million
Mar 9, 2 PM $5.9
-0.13%
$225.35 million $17.1 million
Mar 9, 1 PM $5.9
+1.21%
$225.66 million $16.68 million
Mar 9, 12 PM $5.83
+0.33%
$222.97 million $16.37 million
Mar 9, 11 AM $5.81
+0.40%
$222.22 million $16.28 million
Mar 9, 10 AM $5.79
-0.50%
$221.35 million $16.34 million
Mar 9, 9 AM $5.82
+0.17%
$222.45 million $16.22 million
Mar 9, 8 AM $5.81
+0.25%
$222.06 million $15.87 million
Mar 9, 7 AM $5.8
-0.02%
$221.51 million $15.53 million
Mar 9, 6 AM $5.8
-1.15%
$221.55 million $15.28 million
Mar 9, 5 AM $5.86
+1.68%
$224.14 million $14.99 million
Mar 9, 4 AM $5.77
+0.18%
$220.43 million $14.32 million
Mar 9, 3 AM $5.76
+0.74%
$220.04 million $14.45 million
Mar 9, 2 AM $5.71
+0.62%
$218.43 million $13.61 million
Mar 9, 1 AM $5.68
-0.29%
$217.08 million $13.42 million
Mar 9, 12 AM $5.7
+0.83%
$217.71 million $13.23 million
Mar 8, 11 PM $5.65
-0.62%
$215.92 million $12.7 million
Mar 8, 10 PM $5.68
-0.47%
$217.26 million $12.06 million
Mar 8, 9 PM $5.71
-0.40%
$218.29 million $11.06 million
Mar 8, 8 PM $5.73
-0.26%
$219.17 million $10.93 million
Mar 8, 7 PM $5.75
+1.29%
$219.7 million $10.72 million
Mar 8, 6 PM $5.67
+0.15%
$216.91 million $10.63 million
Mar 8, 5 PM $5.67
+0.36%
$216.58 million $10.73 million
Mar 8, 4 PM $5.65
-0.44%
$215.81 million $10.62 million
Mar 8, 3 PM $5.67
-0.50%
$216.77 million $10.5 million
Mar 8, 2 PM $5.7
-0.30%
$217.85 million $10.46 million
Mar 8, 1 PM $5.72
-0.49%
$218.5 million $10.39 million