Ethereum Name Service Historical Data

ENS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 15.11
+1.15%
$ 564.3 million $ 104.63 million
Oct 17, 2 PM $ 14.94
-1.29%
$ 559.11 million $ 106.19 million
Oct 17, 1 PM $ 15.13
+0.33%
$ 566.72 million $ 104.79 million
Oct 17, 12 PM $ 15.08
-0.96%
$ 564.11 million $ 101.15 million
Oct 17, 11 AM $ 15.23
+2.51%
$ 569.8 million $ 98.93 million
Oct 17, 10 AM $ 14.86
+0.24%
$ 556.25 million $ 94.2 million
Oct 17, 9 AM $ 14.82
+2.20%
$ 554.15 million $ 92.4 million
Oct 17, 8 AM $ 14.5
-0.93%
$ 542.54 million $ 93.06 million
Oct 17, 7 AM $ 14.64
-2.73%
$ 547.66 million $ 85.52 million
Oct 17, 6 AM $ 15.05
-2.98%
$ 563.59 million $ 77.11 million
Oct 17, 5 AM $ 15.51
-0.97%
$ 580.3 million $ 71.81 million
Oct 17, 4 AM $ 15.66
-0.37%
$ 585.39 million $ 70.97 million
Oct 17, 3 AM $ 15.72
+0.22%
$ 588.17 million $ 70.07 million
Oct 17, 2 AM $ 15.69
-0.01%
$ 586.92 million $ 69.68 million
Oct 17, 1 AM $ 15.69
+0.05%
$ 586.98 million $ 69.54 million
Oct 17, 12 AM $ 15.68
+1.04%
$ 586.17 million $ 68.61 million
Oct 16, 11 PM $ 15.52
+0.41%
$ 580.5 million $ 65.77 million
Oct 16, 10 PM $ 15.46
-1.20%
$ 578.26 million $ 66.92 million
Oct 16, 9 PM $ 15.64
+0.88%
$ 585.27 million $ 66.21 million
Oct 16, 8 PM $ 15.51
-0.96%
$ 579.85 million $ 66.14 million
Oct 16, 7 PM $ 15.66
-1.19%
$ 585.75 million $ 65.89 million
Oct 16, 6 PM $ 15.85
-0.13%
$ 591.7 million $ 63.24 million
Oct 16, 5 PM $ 15.87
-1.38%
$ 593.38 million $ 61.9 million
Oct 16, 4 PM $ 16.09
+1.50%
$ 601 million $ 60.96 million
Oct 16, 3 PM $ 15.85
-2.75%
$ 592.66 million $ 57.14 million
Oct 16, 2 PM $ 16.3
-0.68%
$ 609.75 million $ 55.76 million
Oct 16, 1 PM $ 16.41
-0.62%
$ 613.41 million $ 55.06 million
Oct 16, 12 PM $ 16.51
+0.24%
$ 618 million $ 57.7 million
Oct 16, 11 AM $ 16.47
+0.51%
$ 616.26 million $ 57.59 million
Oct 16, 10 AM $ 16.39
+0.34%
$ 613.13 million $ 55.36 million
Oct 16, 9 AM $ 16.33
+1.33%
$ 611.24 million $ 56.34 million
Oct 16, 8 AM $ 16.12
-0.86%
$ 603.01 million $ 49.62 million
Oct 16, 7 AM $ 16.26
-0.73%
$ 608.15 million $ 54.93 million
Oct 16, 6 AM $ 16.38
+1.11%
$ 612.67 million $ 55.36 million
Oct 16, 5 AM $ 16.2
-0.23%
$ 605.62 million $ 56.21 million
Oct 16, 4 AM $ 16.23
+0.00%
$ 607.81 million $ 56.62 million
Oct 16, 3 AM $ 16.24
-0.60%
$ 607.53 million $ 56.32 million
Oct 16, 2 AM $ 16.34
+0.33%
$ 611.18 million $ 56.95 million
Oct 16, 1 AM $ 16.28
+0.84%
$ 609.16 million $ 55.63 million
Oct 16, 12 AM $ 16.15
-0.47%
$ 604.01 million $ 57.63 million
Oct 15, 11 PM $ 16.22
+0.67%
$ 607.04 million $ 57.6 million
Oct 15, 10 PM $ 16.12
+0.18%
$ 602.86 million $ 57.43 million
Oct 15, 9 PM $ 16.09
-0.46%
$ 601.73 million $ 57.53 million
Oct 15, 8 PM $ 16.16
-0.22%
$ 604.61 million $ 56.66 million
Oct 15, 7 PM $ 16.19
-0.98%
$ 605.83 million $ 55.51 million
Oct 15, 6 PM $ 16.35
+0.23%
$ 611.85 million $ 58.08 million
Oct 15, 5 PM $ 16.32
+0.35%
$ 610.31 million $ 57.96 million
Oct 15, 4 PM $ 16.26
+0.13%
$ 608.14 million $ 59.26 million
Oct 15, 3 PM $ 16.24
-1.46%
$ 607.37 million $ 61.45 million
Oct 15, 2 PM $ 16.48
-0.81%
$ 616 million $ 61.21 million