Ethereum Name Service Historical Data

ENS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 16.24
-1.46%
$ 607.37 million $ 61.45 million
Oct 15, 2 PM $ 16.48
-0.81%
$ 616 million $ 61.21 million
Oct 15, 1 PM $ 16.62
-0.78%
$ 621.39 million $ 61.76 million
Oct 15, 12 PM $ 16.75
-0.59%
$ 626.27 million $ 61.85 million
Oct 15, 11 AM $ 16.84
-0.66%
$ 630.11 million $ 62.18 million
Oct 15, 10 AM $ 16.96
-0.15%
$ 634.36 million $ 63.14 million
Oct 15, 9 AM $ 16.98
-1.39%
$ 635.16 million $ 63.24 million
Oct 15, 8 AM $ 17.22
+0.78%
$ 644.2 million $ 65.66 million
Oct 15, 7 AM $ 17.09
+0.52%
$ 639.04 million $ 64.22 million
Oct 15, 6 AM $ 17
+0.59%
$ 635.32 million $ 67.6 million
Oct 15, 5 AM $ 16.9
-0.65%
$ 632.27 million $ 70.47 million
Oct 15, 4 AM $ 17.01
+0.86%
$ 636.7 million $ 57.41 million
Oct 15, 3 AM $ 16.81
-0.99%
$ 628.75 million $ 56.6 million
Oct 15, 2 AM $ 16.98
+0.43%
$ 635.37 million $ 60.03 million
Oct 15, 1 AM $ 16.91
-0.27%
$ 632.52 million $ 77.26 million
Oct 15, 12 AM $ 16.95
-0.38%
$ 634.07 million $ 80.97 million
Oct 14, 11 PM $ 17.02
+0.16%
$ 636.61 million $ 80.98 million
Oct 14, 10 PM $ 16.99
-0.06%
$ 635.63 million $ 81.58 million
Oct 14, 9 PM $ 17
+0.06%
$ 636.02 million $ 81.67 million
Oct 14, 8 PM $ 16.99
-0.13%
$ 635.62 million $ 82.34 million
Oct 14, 7 PM $ 17.01
-0.57%
$ 636.18 million $ 82.45 million
Oct 14, 6 PM $ 17.11
+0.66%
$ 639.48 million $ 81.03 million
Oct 14, 5 PM $ 17
+0.76%
$ 636.12 million $ 81.35 million
Oct 14, 4 PM $ 16.87
-0.10%
$ 631.7 million $ 80.17 million
Oct 14, 3 PM $ 16.89
+2.86%
$ 631.35 million $ 77.86 million
Oct 14, 2 PM $ 16.42
+0.78%
$ 614.14 million $ 76.58 million
Oct 14, 1 PM $ 16.29
+0.86%
$ 608.62 million $ 78.4 million
Oct 14, 12 PM $ 16.15
-1.18%
$ 604.45 million $ 79.92 million
Oct 14, 11 AM $ 16.35
+0.65%
$ 611.58 million $ 80.46 million
Oct 14, 10 AM $ 16.24
-1.03%
$ 607.03 million $ 84.6 million
Oct 14, 9 AM $ 16.41
+0.13%
$ 613.85 million $ 83.65 million
Oct 14, 8 AM $ 16.39
+0.67%
$ 613.32 million $ 83.26 million
Oct 14, 7 AM $ 16.28
-0.35%
$ 614.46 million $ 81.54 million
Oct 14, 6 AM $ 16.33
-2.21%
$ 611.93 million $ 78.71 million
Oct 14, 5 AM $ 16.7
-1.15%
$ 624.92 million $ 72.87 million
Oct 14, 4 AM $ 16.9
-1.79%
$ 631.93 million $ 70.54 million
Oct 14, 3 AM $ 17.2
-0.91%
$ 643.8 million $ 69.24 million
Oct 14, 2 AM $ 17.36
-1.79%
$ 649.68 million $ 50.76 million
Oct 14, 1 AM $ 17.68
-0.28%
$ 661.17 million $ 50.33 million
Oct 14, 12 AM $ 17.73
-0.19%
$ 663.22 million $ 51.21 million
Oct 13, 11 PM $ 17.76
-0.46%
$ 664.33 million $ 52.11 million
Oct 13, 10 PM $ 17.84
+0.38%
$ 667.78 million $ 52.55 million
Oct 13, 9 PM $ 17.78
-0.63%
$ 665.2 million $ 53.48 million
Oct 13, 8 PM $ 17.89
+0.77%
$ 668.74 million $ 54.03 million
Oct 13, 7 PM $ 17.75
+0.77%
$ 663.61 million $ 54.63 million
Oct 13, 6 PM $ 17.62
+0.41%
$ 658.37 million $ 84.47 million
Oct 13, 5 PM $ 17.54
+1.08%
$ 655.17 million $ 84.83 million
Oct 13, 4 PM $ 17.35
+0.43%
$ 649.26 million $ 85.68 million
Oct 13, 3 PM $ 17.28
+1.41%
$ 646.75 million $ 89.73 million
Oct 13, 2 PM $ 17.04
-1.29%
$ 637.7 million $ 95.91 million