Ethereum Name Service Historical Data

ENS Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $5.72
-0.49%
$218.5 million $10.39 million
Mar 8, 12 PM $5.74
-0.01%
$219.57 million $9.84 million
Mar 8, 11 AM $5.74
-0.73%
$219.59 million $9.5 million
Mar 8, 10 AM $5.79
+0.55%
$221.2 million $9.46 million
Mar 8, 9 AM $5.76
+0.57%
$220 million $9.3 million
Mar 8, 8 AM $5.72
-0.23%
$218.75 million $9.04 million
Mar 8, 7 AM $5.74
+0.40%
$219.26 million $9.14 million
Mar 8, 6 AM $5.71
+0.14%
$218.39 million $9.08 million
Mar 8, 5 AM $5.71
+0.67%
$218.09 million $9.19 million
Mar 8, 4 AM $5.67
-0.57%
$216.63 million $8.91 million
Mar 8, 3 AM $5.7
+0.29%
$217.86 million $8.73 million
Mar 8, 2 AM $5.68
-1.11%
$217.24 million $8.6 million
Mar 8, 1 AM $5.75
+0.06%
$219.67 million $8.37 million
Mar 8, 12 AM $5.74
-0.54%
$219.54 million $8.1 million
Mar 7, 11 PM $5.77
+0.55%
$220.73 million $7.9 million
Mar 7, 10 PM $5.74
-0.78%
$219.53 million $8.02 million
Mar 7, 9 PM $5.79
+0.02%
$221.26 million $7.87 million
Mar 7, 8 PM $5.79
+0.26%
$221.21 million $7.87 million
Mar 7, 7 PM $5.77
-0.75%
$220.63 million $8.02 million
Mar 7, 6 PM $5.82
-0.44%
$222.3 million $7.91 million
Mar 7, 5 PM $5.84
+0.30%
$223.28 million $8.07 million
Mar 7, 4 PM $5.82
-0.03%
$222.62 million $8.6 million
Mar 7, 3 PM $5.83
-0.34%
$222.67 million $9.09 million
Mar 7, 2 PM $5.85
-0.38%
$223.43 million $10.12 million
Mar 7, 1 PM $5.87
+0.19%
$224.29 million $11.6 million
Mar 7, 12 PM $5.86
-0.34%
$223.87 million $12.32 million
Mar 7, 11 AM $5.88
-0.10%
$224.64 million $12.69 million
Mar 7, 10 AM $5.88
-0.27%
$224.86 million $12.82 million
Mar 7, 9 AM $5.9
+0.42%
$225.47 million $13.01 million
Mar 7, 8 AM $5.87
+0.14%
$224.52 million $13.43 million
Mar 7, 7 AM $5.87
+0.42%
$224.2 million $13.51 million
Mar 7, 6 AM $5.84
-0.66%
$223.27 million $13.58 million
Mar 7, 5 AM $5.88
-0.07%
$224.72 million $13.69 million
Mar 7, 4 AM $5.88
-0.02%
$224.87 million $14.15 million
Mar 7, 3 AM $5.88
-0.18%
$224.91 million $14.33 million
Mar 7, 2 AM $5.89
+0.09%
$225.31 million $14.41 million
Mar 7, 1 AM $5.89
-0.32%
$225.09 million $14.55 million
Mar 7, 12 AM $5.91
+0.38%
$225.82 million $14.87 million
Mar 6, 11 PM $5.89
-0.12%
$224.96 million $14.97 million
Mar 6, 10 PM $5.89
+0.13%
$225.24 million $14.98 million
Mar 6, 9 PM $5.89
+0.10%
$224.96 million $15.04 million
Mar 6, 8 PM $5.88
+0.34%
$224.74 million $15.29 million
Mar 6, 7 PM $5.86
-0.03%
$223.98 million $15.47 million
Mar 6, 6 PM $5.86
+0.75%
$224.04 million $15.67 million
Mar 6, 5 PM $5.82
-0.27%
$222.36 million $16 million
Mar 6, 4 PM $5.83
-0.20%
$222.92 million $15.95 million
Mar 6, 3 PM $5.84
+0.43%
$223.37 million $16.35 million
Mar 6, 2 PM $5.82
-2.73%
$222.43 million $16.84 million
Mar 6, 1 PM $5.98
-1.37%
$228.66 million $15.72 million
Mar 6, 12 PM $6.07
+0.08%
$231.84 million $15.37 million