Ethereum Name Service Historical Data

ENS Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $6.06
-1.33%
$231.66 million $15.23 million
Mar 6, 10 AM $6.14
+0.40%
$234.78 million $15.58 million
Mar 6, 9 AM $6.12
-0.80%
$233.84 million $15.76 million
Mar 6, 8 AM $6.17
-0.61%
$235.72 million $15.83 million
Mar 6, 7 AM $6.2
+0.50%
$237.18 million $16.14 million
Mar 6, 6 AM $6.17
+0.53%
$236 million $16.25 million
Mar 6, 5 AM $6.14
-0.18%
$234.75 million $16.3 million
Mar 6, 4 AM $6.15
-0.48%
$235.16 million $16.29 million
Mar 6, 3 AM $6.18
-0.12%
$236.3 million $16.41 million
Mar 6, 2 AM $6.19
+0.29%
$236.59 million $16.36 million
Mar 6, 1 AM $6.17
+0.55%
$235.91 million $16.72 million
Mar 6, 12 AM $6.14
+0.36%
$234.62 million $16.9 million
Mar 5, 11 PM $6.12
-0.36%
$233.78 million $16.95 million
Mar 5, 10 PM $6.14
+0.16%
$234.61 million $17.35 million
Mar 5, 9 PM $6.13
-0.74%
$234.24 million $17.52 million
Mar 5, 8 PM $6.17
+0.84%
$236 million $17.65 million
Mar 5, 7 PM $6.12
+0.36%
$234.07 million $17.79 million
Mar 5, 6 PM $6.1
+0.79%
$233.23 million $18.79 million
Mar 5, 5 PM $6.05
-1.07%
$231.41 million $18.64 million
Mar 5, 4 PM $6.12
-1.06%
$233.92 million $18.83 million
Mar 5, 3 PM $6.19
-1.75%
$236.43 million $19.03 million
Mar 5, 2 PM $6.3
+0.66%
$240.64 million $20.82 million
Mar 5, 1 PM $6.25
-0.84%
$239.07 million $22.37 million
Mar 5, 12 PM $6.31
+0.09%
$241.11 million $22.59 million
Mar 5, 11 AM $6.3
-0.82%
$240.89 million $23.01 million
Mar 5, 10 AM $6.35
+1.05%
$242.89 million $22.97 million
Mar 5, 9 AM $6.29
+0.95%
$240.35 million $23.28 million
Mar 5, 8 AM $6.23
+0.53%
$238.09 million $24.27 million
Mar 5, 7 AM $6.2
-1.07%
$236.84 million $24.92 million
Mar 5, 6 AM $6.26
+0.72%
$239.39 million $25.01 million
Mar 5, 5 AM $6.22
-0.76%
$237.66 million $25.04 million
Mar 5, 4 AM $6.27
+0.58%
$239.49 million $25.05 million
Mar 5, 3 AM $6.23
-0.10%
$238.1 million $25.04 million
Mar 5, 2 AM $6.24
+0.27%
$238.34 million $25.67 million
Mar 5, 1 AM $6.22
-1.17%
$237.69 million $25.55 million
Mar 5, 12 AM $6.29
-0.32%
$240.5 million $25.82 million
Mar 4, 11 PM $6.31
+0.04%
$241.26 million $25.65 million
Mar 4, 10 PM $6.31
-0.61%
$241.04 million $25.43 million
Mar 4, 9 PM $6.35
-0.45%
$242.52 million $25.29 million
Mar 4, 8 PM $6.38
-1.36%
$243.63 million $25.15 million
Mar 4, 7 PM $6.46
+1.60%
$246.98 million $24.97 million
Mar 4, 6 PM $6.36
+0.71%
$243.08 million $24.05 million
Mar 4, 5 PM $6.32
-0.86%
$241.38 million $23.89 million
Mar 4, 4 PM $6.33
-0.98%
$-- $24.03 million
Mar 4, 1 PM $6.09
+0.52%
$232.68 million $22.23 million
Mar 4, 12 PM $6.06
-0.41%
$231.47 million $22.29 million
Mar 4, 11 AM $6.08
-0.33%
$232.42 million $22.75 million
Mar 4, 9 AM $6.2
+1.54%
$236.94 million $21.8 million
Mar 4, 8 AM $6.11
+2.19%
$233.34 million $21.22 million
Mar 4, 7 AM $5.98
+1.11%
$228.34 million $20.65 million