Ethereum Name Service Historical Data

ENS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 17.04
-1.29%
$ 637.7 million $ 95.91 million
Oct 13, 1 PM $ 17.26
+1.99%
$ 645.67 million $ 97.06 million
Oct 13, 12 PM $ 16.93
-0.49%
$ 632.97 million $ 93.56 million
Oct 13, 11 AM $ 17.01
-1.68%
$ 636.69 million $ 97.01 million
Oct 13, 10 AM $ 17.3
+0.13%
$ 646.72 million $ 91.98 million
Oct 13, 9 AM $ 17.28
+0.05%
$ 645.96 million $ 91.13 million
Oct 13, 8 AM $ 17.27
+0.98%
$ 646.47 million $ 90.22 million
Oct 13, 7 AM $ 17.1
-0.26%
$ 639.55 million $ 89.47 million
Oct 13, 6 AM $ 17.14
+1.95%
$ 641.46 million $ 89.81 million
Oct 13, 5 AM $ 16.82
-1.00%
$ 629.16 million $ 83.05 million
Oct 13, 4 AM $ 16.99
+0.40%
$ 635.49 million $ 89.54 million
Oct 13, 3 AM $ 16.92
-0.69%
$ 632.69 million $ 90.86 million
Oct 13, 2 AM $ 17.04
-0.35%
$ 637.56 million $ 91.68 million
Oct 13, 1 AM $ 17.1
+1.45%
$ 639.45 million $ 93.21 million
Oct 13, 12 AM $ 16.85
-0.94%
$ 630.53 million $ 91.45 million
Oct 12, 11 PM $ 17.01
-0.30%
$ 636.43 million $ 90.03 million
Oct 12, 10 PM $ 17.06
-0.28%
$ 637.9 million $ 88.4 million
Oct 12, 9 PM $ 17.11
-0.23%
$ 639.95 million $ 88.38 million
Oct 12, 8 PM $ 17.15
-0.39%
$ 640.92 million $ 90.2 million
Oct 12, 7 PM $ 17.22
+1.32%
$ 644.22 million $ 92.03 million
Oct 12, 6 PM $ 16.99
-0.49%
$ 635.17 million $ 94.22 million
Oct 12, 5 PM $ 17.08
-0.59%
$ 638.34 million $ 92.51 million
Oct 12, 4 PM $ 17.18
+2.69%
$ 642.64 million $ 90.72 million
Oct 12, 3 PM $ 16.73
+2.82%
$ 626.85 million $ 84.04 million
Oct 12, 2 PM $ 16.28
+5.58%
$ 611.99 million $ 77.11 million
Oct 12, 1 PM $ 15.42
-1.41%
$ 577.11 million $ 71.37 million
Oct 12, 12 PM $ 15.64
+2.26%
$ 584.51 million $ 73.42 million
Oct 12, 11 AM $ 15.29
+0.29%
$ 571.78 million $ 66.69 million
Oct 12, 10 AM $ 15.25
-0.78%
$ 570.38 million $ 71.9 million
Oct 12, 9 AM $ 15.37
+0.41%
$ 574.38 million $ 72.82 million
Oct 12, 8 AM $ 15.31
-0.31%
$ 572.95 million $ 76.31 million
Oct 12, 7 AM $ 15.35
+0.33%
$ 574.3 million $ 78.74 million
Oct 12, 6 AM $ 15.3
+0.87%
$ 572.35 million $ 79.45 million
Oct 12, 5 AM $ 15.17
-0.10%
$ 567.73 million $ 81.61 million
Oct 12, 4 AM $ 15.19
+0.68%
$ 568.21 million $ 82.3 million
Oct 12, 3 AM $ 15.09
+1.83%
$ 564.33 million $ 86.24 million
Oct 12, 2 AM $ 14.81
+0.12%
$ 553.25 million $ 92.93 million
Oct 12, 1 AM $ 14.79
-0.46%
$ 553.54 million $ 100.77 million
Oct 12, 12 AM $ 14.86
-1.50%
$ 556.21 million $ 114.85 million
Oct 11, 11 PM $ 15.09
+0.26%
$ 564.35 million $ 127.79 million
Oct 11, 10 PM $ 15.05
+0.60%
$ 562.75 million $ 152.81 million
Oct 11, 9 PM $ 14.96
+0.75%
$ 559.83 million $ 188.13 million
Oct 11, 8 PM $ 14.85
-2.17%
$ 549.43 million $ 244.39 million
Oct 11, 7 PM $ 15.18
-3.00%
$ 561.42 million $ 251.74 million
Oct 11, 6 PM $ 15.65
-0.87%
$ 579.09 million $ 255.34 million
Oct 11, 5 PM $ 15.79
+0.47%
$ 584.1 million $ 255.79 million
Oct 11, 4 PM $ 15.71
-1.02%
$ 583.88 million $ 258.87 million
Oct 11, 3 PM $ 15.87
+0.84%
$ 587.21 million $ 262.82 million
Oct 11, 2 PM $ 15.74
-0.57%
$ 581.47 million $ 270.92 million
Oct 11, 1 PM $ 15.83
+1.07%
$ 586.18 million $ 270.91 million