Ethereum Name Service Historical Data

ENS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 15.74
-0.57%
$ 581.47 million $ 270.92 million
Oct 11, 1 PM $ 15.83
+1.07%
$ 586.18 million $ 270.91 million
Oct 11, 12 PM $ 15.67
-1.22%
$ 579.63 million $ 268.66 million
Oct 11, 11 AM $ 15.86
-0.11%
$ 586.74 million $ 266.96 million
Oct 11, 10 AM $ 15.87
+0.20%
$ 587.51 million $ 188.31 million
Oct 11, 9 AM $ 15.84
+0.52%
$ 586.28 million $ 187.92 million
Oct 11, 8 AM $ 15.76
+3.30%
$ 583.37 million $ 185.75 million
Oct 11, 7 AM $ 15.26
+0.37%
$ 565.11 million $ 183.95 million
Oct 11, 6 AM $ 15.19
+0.43%
$ 562.18 million $ 183.91 million
Oct 11, 5 AM $ 15.13
-0.88%
$ 560.16 million $ 182.06 million
Oct 11, 4 AM $ 15.26
+0.72%
$ 565.21 million $ 184.35 million
Oct 11, 3 AM $ 15.16
-2.42%
$ 560.95 million $ 183.11 million
Oct 11, 2 AM $ 15.53
+6.39%
$ 575.22 million $ 178.17 million
Oct 11, 1 AM $ 14.6
-4.97%
$ 540.24 million $ 170.53 million
Oct 11, 12 AM $ 15.36
+2.25%
$ 568.38 million $ 161.06 million
Oct 10, 11 PM $ 15.03
+2.10%
$ 556.43 million $ 147.91 million
Oct 10, 10 PM $ 14.63
+5.33%
$ 540.93 million $ 130.98 million
Oct 10, 9 PM $ 13.9
-25.58%
$ 510.57 million $ 109.89 million
Oct 10, 8 PM $ 18.7
-3.98%
$ 695.18 million $ 84.53 million
Oct 10, 7 PM $ 19.47
-1.71%
$ 720.46 million $ 78.6 million
Oct 10, 6 PM $ 19.81
-0.63%
$ 734.42 million $ 73.98 million
Oct 10, 5 PM $ 19.94
-0.70%
$ 737.53 million $ 74.21 million
Oct 10, 4 PM $ 20.08
+0.27%
$ 743.13 million $ 74 million
Oct 10, 3 PM $ 20.03
-4.66%
$ 740.61 million $ 70.98 million
Oct 10, 2 PM $ 21.01
-1.38%
$ 777.83 million $ 61.47 million
Oct 10, 1 PM $ 21.3
+0.50%
$ 787.66 million $ 65.41 million
Oct 10, 12 PM $ 21.2
+0.25%
$ 784.23 million $ 63.46 million
Oct 10, 11 AM $ 21.14
+0.16%
$ 782.56 million $ 63.95 million
Oct 10, 10 AM $ 21.11
+0.50%
$ 781.14 million $ 63.99 million
Oct 10, 9 AM $ 21
-0.21%
$ 777.15 million $ 64.54 million
Oct 10, 8 AM $ 21.05
+0.49%
$ 779.01 million $ 65 million
Oct 10, 7 AM $ 20.95
-0.24%
$ 775.39 million $ 66 million
Oct 10, 6 AM $ 21
-1.11%
$ 776.87 million $ 65.21 million
Oct 10, 5 AM $ 21.23
+0.84%
$ 785.9 million $ 63.88 million
Oct 10, 4 AM $ 21.06
-0.58%
$ 778.72 million $ 61.77 million
Oct 10, 3 AM $ 21.18
+1.96%
$ 784.1 million $ 58.53 million
Oct 10, 2 AM $ 20.77
-0.13%
$ 768.58 million $ 54.99 million
Oct 10, 1 AM $ 20.8
+0.15%
$ 769.47 million $ 55.55 million
Oct 10, 12 AM $ 20.77
-0.04%
$ 768.44 million $ 56.79 million
Oct 9, 11 PM $ 20.78
-0.40%
$ 768.79 million $ 57.22 million
Oct 9, 10 PM $ 20.86
+1.18%
$ 771.74 million $ 58.78 million
Oct 9, 9 PM $ 20.62
+0.37%
$ 762.77 million $ 58.27 million
Oct 9, 8 PM $ 20.54
-0.01%
$ 760.03 million $ 58.54 million
Oct 9, 7 PM $ 20.54
+0.31%
$ 759.96 million $ 58.98 million
Oct 9, 6 PM $ 20.48
-0.32%
$ 757.86 million $ 59.61 million
Oct 9, 5 PM $ 20.55
+1.08%
$ 758.96 million $ 58.17 million
Oct 9, 4 PM $ 20.33
-0.87%
$ 753.22 million $ 58 million
Oct 9, 3 PM $ 20.51
-0.43%
$ 758.91 million $ 58.28 million
Oct 9, 2 PM $ 20.59
+0.08%
$ 762.02 million $ 57.66 million
Oct 9, 1 PM $ 20.58
-1.39%
$ 762.52 million $ 55.71 million