Ethereum Name Service Historical Data

ENS Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $5.98
+1.11%
$228.34 million $20.65 million
Mar 4, 6 AM $5.91
+0.31%
$225.84 million $20.42 million
Mar 4, 5 AM $5.89
-0.14%
$225.15 million $20.37 million
Mar 4, 4 AM $5.9
+0.58%
$225.47 million $20.57 million
Mar 4, 3 AM $5.87
-1.49%
$224.17 million $20.25 million
Mar 4, 2 AM $5.96
+0.04%
$227.56 million $19.69 million
Mar 4, 1 AM $5.95
+0.30%
$227.46 million $19.9 million
Mar 4, 12 AM $5.94
-0.57%
$226.79 million $19.95 million
Mar 3, 11 PM $5.97
-0.10%
$228.1 million $20.26 million
Mar 3, 10 PM $5.98
+0.70%
$228.33 million $20.22 million
Mar 3, 9 PM $5.93
-0.40%
$226.75 million $20.28 million
Mar 3, 8 PM $5.96
-0.73%
$227.63 million $20.4 million
Mar 3, 7 PM $6
+0.11%
$229.3 million $20.56 million
Mar 3, 6 PM $6
+0.09%
$229.05 million $20.68 million
Mar 3, 5 PM $5.99
-0.35%
$228.84 million $20.75 million
Mar 3, 4 PM $6.01
+1.73%
$229.65 million $20.85 million
Mar 3, 3 PM $5.91
+0.87%
$225.73 million $20.79 million
Mar 3, 2 PM $5.86
-0.46%
$223.78 million $22.73 million
Mar 3, 1 PM $5.88
-0.88%
$224.83 million $22.8 million
Mar 3, 12 PM $5.94
+0.86%
$226.82 million $22.54 million
Mar 3, 11 AM $5.89
+0.26%
$224.91 million $21.92 million
Mar 3, 10 AM $5.87
+0.00%
$224.33 million $22.09 million
Mar 3, 9 AM $5.87
-0.28%
$224.33 million $21.87 million
Mar 3, 8 AM $5.89
-1.79%
$224.95 million $21.44 million
Mar 3, 7 AM $6
-0.32%
$229.05 million $21.64 million
Mar 3, 6 AM $6.01
+0.41%
$229.77 million $21.8 million
Mar 3, 5 AM $5.99
-0.04%
$228.84 million $21.9 million
Mar 3, 4 AM $5.99
-1.00%
$228.92 million $21.5 million
Mar 3, 3 AM $6.05
+0.07%
$231.24 million $21.54 million
Mar 3, 2 AM $6.05
-0.15%
$231.07 million $21.9 million
Mar 3, 1 AM $6.06
-0.02%
$231.42 million $21.73 million
Mar 3, 12 AM $6.06
-0.54%
$231.48 million $21.87 million
Mar 2, 11 PM $6.09
-1.44%
$232.76 million $21.55 million
Mar 2, 10 PM $6.18
+0.73%
$236.16 million $21.49 million
Mar 2, 9 PM $6.14
-0.06%
$234.46 million $21.8 million
Mar 2, 8 PM $6.14
-0.25%
$234.66 million $21.75 million
Mar 2, 7 PM $6.16
-0.22%
$235.25 million $22.14 million
Mar 2, 6 PM $6.17
-0.30%
$235.78 million $22.13 million
Mar 2, 5 PM $6.19
-0.63%
$236.49 million $22.07 million
Mar 2, 4 PM $6.23
+0.17%
$238 million $21.85 million
Mar 2, 3 PM $6.22
+2.37%
$237.58 million $20.97 million
Mar 2, 2 PM $6.07
+3.34%
$232.08 million $19.83 million
Mar 2, 1 PM $5.88
-0.63%
$224.57 million $19.45 million
Mar 2, 12 PM $5.92
-0.39%
$225.99 million $19.62 million
Mar 2, 11 AM $5.94
+0.08%
$226.88 million $19.49 million
Mar 2, 10 AM $5.93
-0.42%
$226.7 million $18.91 million
Mar 2, 9 AM $5.96
+0.17%
$227.65 million $19.03 million
Mar 2, 8 AM $5.95
+0.07%
$227.28 million $18.96 million
Mar 2, 7 AM $5.94
-0.71%
$227.13 million $18.58 million
Mar 2, 6 AM $5.99
-1.22%
$228.76 million $18.42 million