Ethereum Name Service Historical Data

ENS Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $5.99
-1.22%
$228.76 million $18.42 million
Mar 2, 5 AM $6.06
+0.30%
$231.58 million $18.59 million
Mar 2, 4 AM $6.04
-0.45%
$230.88 million $18.54 million
Mar 2, 3 AM $6.07
+1.14%
$231.93 million $18.81 million
Mar 2, 2 AM $6
-0.60%
$229.3 million $18.87 million
Mar 2, 1 AM $6.04
-0.15%
$230.69 million $19.68 million
Mar 2, 12 AM $6.05
+1.91%
$231.04 million $19.69 million
Mar 1, 11 PM $5.93
+0.22%
$226.74 million $19.5 million
Mar 1, 10 PM $5.92
+0.23%
$226.25 million $19.4 million
Mar 1, 9 PM $5.91
+1.39%
$225.74 million $19.1 million
Mar 1, 8 PM $5.83
-1.61%
$222.64 million $19.46 million
Mar 1, 7 PM $5.92
-1.73%
$226.27 million $19.4 million
Mar 1, 6 PM $6.03
+0.50%
$230.25 million $19.65 million
Mar 1, 5 PM $6
-0.59%
$229.11 million $19.56 million
Mar 1, 4 PM $6.03
-1.52%
$230.46 million $19.32 million
Mar 1, 3 PM $6.13
+0.55%
$234.05 million $19.1 million
Mar 1, 2 PM $6.09
-0.64%
$232.73 million $20.15 million
Mar 1, 1 PM $6.13
+1.76%
$234.23 million $20.85 million
Mar 1, 12 PM $6.02
-1.07%
$230.19 million $20.77 million
Mar 1, 11 AM $6.09
+0.32%
$232.63 million $21.02 million
Mar 1, 10 AM $6.07
+0.13%
$231.9 million $21.42 million
Mar 1, 9 AM $6.06
-0.42%
$231.59 million $21.76 million
Mar 1, 8 AM $6.09
-1.51%
$232.58 million $22.02 million
Mar 1, 7 AM $6.18
+0.35%
$236.15 million $22.21 million
Mar 1, 6 AM $6.16
-1.01%
$235.33 million $23.53 million
Mar 1, 5 AM $6.22
-0.52%
$237.77 million $24.92 million
Mar 1, 4 AM $6.26
+0.09%
$239.02 million $24.7 million
Mar 1, 3 AM $6.25
-1.00%
$238.8 million $24.32 million
Mar 1, 2 AM $6.31
+1.76%
$241.22 million $23.86 million
Mar 1, 1 AM $6.2
+2.15%
$237.04 million $22.27 million
Mar 1, 12 AM $6.07
-0.50%
$232.05 million $21.08 million
Download