Ethereum Name Service Historical Data

ENS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 20.58
-1.39%
$ 762.52 million $ 55.71 million
Oct 9, 12 PM $ 20.87
+0.73%
$ 772.28 million $ 56.61 million
Oct 9, 11 AM $ 20.72
+0.52%
$ 766.74 million $ 56.02 million
Oct 9, 10 AM $ 20.62
+0.20%
$ 762.83 million $ 56.5 million
Oct 9, 9 AM $ 20.57
+0.59%
$ 761.49 million $ 55.75 million
Oct 9, 8 AM $ 20.45
-1.75%
$ 756.92 million $ 54.32 million
Oct 9, 7 AM $ 20.82
-0.20%
$ 770.15 million $ 52.61 million
Oct 9, 6 AM $ 20.86
-0.79%
$ 771.87 million $ 52.2 million
Oct 9, 5 AM $ 21.03
-0.42%
$ 778.29 million $ 52.72 million
Oct 9, 4 AM $ 21.1
+0.30%
$ 780.56 million $ 53.21 million
Oct 9, 3 AM $ 21.04
+1.16%
$ 778.57 million $ 55.96 million
Oct 9, 2 AM $ 20.8
-1.96%
$ 769.2 million $ 56.26 million
Oct 9, 1 AM $ 21.21
-0.59%
$ 785.12 million $ 54.98 million
Oct 9, 12 AM $ 21.34
-0.65%
$ 789.8 million $ 54.03 million
Oct 8, 11 PM $ 21.48
+0.02%
$ 795.16 million $ 54.41 million
Oct 8, 10 PM $ 21.47
-0.15%
$ 794.67 million $ 54.91 million
Oct 8, 9 PM $ 21.51
+0.29%
$ 794.85 million $ 54.93 million
Oct 8, 8 PM $ 21.44
-0.33%
$ 793.54 million $ 55.09 million
Oct 8, 7 PM $ 21.51
-0.20%
$ 796.06 million $ 55.25 million
Oct 8, 6 PM $ 21.56
-0.07%
$ 798.35 million $ 56.91 million
Oct 8, 5 PM $ 21.57
+1.77%
$ 798.59 million $ 56.25 million
Oct 8, 4 PM $ 21.2
+1.26%
$ 783.91 million $ 53.47 million
Oct 8, 3 PM $ 20.93
+0.13%
$ 774.83 million $ 57.92 million
Oct 8, 2 PM $ 20.9
-0.03%
$ 772.87 million $ 65.49 million
Oct 8, 1 PM $ 20.91
+0.35%
$ 773.3 million $ 69.38 million
Oct 8, 12 PM $ 20.84
-0.10%
$ 770.95 million $ 73.42 million
Oct 8, 11 AM $ 20.86
-0.38%
$ 771.62 million $ 74.24 million
Oct 8, 10 AM $ 20.94
+0.35%
$ 775.04 million $ 73.77 million
Oct 8, 9 AM $ 20.86
-0.28%
$ 771.84 million $ 73.49 million
Oct 8, 8 AM $ 20.92
+0.55%
$ 773.73 million $ 74.55 million
Oct 8, 7 AM $ 20.81
+0.43%
$ 769.71 million $ 74.51 million
Oct 8, 6 AM $ 20.72
+0.27%
$ 766.78 million $ 74.56 million
Oct 8, 5 AM $ 20.66
-0.39%
$ 764.72 million $ 75.02 million
Oct 8, 4 AM $ 20.74
+0.51%
$ 767.26 million $ 75.13 million
Oct 8, 3 AM $ 20.64
-1.20%
$ 763.57 million $ 73 million
Oct 8, 2 AM $ 20.89
-0.02%
$ 773.04 million $ 72.16 million
Oct 8, 1 AM $ 20.89
+0.30%
$ 772.87 million $ 72.16 million
Oct 8, 12 AM $ 20.83
+0.72%
$ 770.99 million $ 72.92 million
Oct 7, 11 PM $ 20.68
-0.33%
$ 765.17 million $ 72.24 million
Oct 7, 10 PM $ 20.75
+0.00%
$ 767.66 million $ 71.2 million
Oct 7, 9 PM $ 20.75
-0.61%
$ 767.64 million $ 72.21 million
Oct 7, 8 PM $ 20.87
+0.69%
$ 773.21 million $ 72.33 million
Oct 7, 7 PM $ 20.73
+0.20%
$ 767.13 million $ 72.32 million
Oct 7, 6 PM $ 20.69
-0.30%
$ 765.95 million $ 70.92 million
Oct 7, 5 PM $ 20.75
-0.53%
$ 768.24 million $ 71 million
Oct 7, 4 PM $ 20.86
+0.35%
$ 772.74 million $ 72.43 million
Oct 7, 3 PM $ 20.79
-1.76%
$ 769.34 million $ 68.32 million
Oct 7, 2 PM $ 21.17
-2.61%
$ 783.63 million $ 62.93 million
Oct 7, 1 PM $ 21.73
-0.62%
$ 804.07 million $ 59.99 million
Oct 7, 12 PM $ 21.87
+0.37%
$ 807.96 million $ 57.34 million