Ethereum Name Service Historical Data

ENS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 21.73
-0.62%
$ 804.07 million $ 59.99 million
Oct 7, 12 PM $ 21.87
+0.37%
$ 807.96 million $ 57.34 million
Oct 7, 11 AM $ 21.79
+0.33%
$ 805.68 million $ 56.82 million
Oct 7, 10 AM $ 21.72
+0.32%
$ 803.6 million $ 59.82 million
Oct 7, 9 AM $ 21.65
+0.37%
$ 801.4 million $ 60.03 million
Oct 7, 8 AM $ 21.57
-0.14%
$ 798.04 million $ 59.03 million
Oct 7, 7 AM $ 21.6
+0.04%
$ 799.16 million $ 58.65 million
Oct 7, 6 AM $ 21.59
-1.59%
$ 798.95 million $ 58.99 million
Oct 7, 5 AM $ 21.94
-0.33%
$ 811.77 million $ 59.45 million
Oct 7, 4 AM $ 22.01
+0.96%
$ 814.42 million $ 59.45 million
Oct 7, 3 AM $ 21.8
-0.07%
$ 806.7 million $ 58.42 million
Oct 7, 2 AM $ 21.82
-0.02%
$ 807.29 million $ 58.45 million
Oct 7, 1 AM $ 21.82
-0.34%
$ 807.45 million $ 58.92 million
Oct 7, 12 AM $ 21.89
-0.08%
$ 810.12 million $ 58.5 million
Oct 6, 11 PM $ 21.91
-0.45%
$ 810.94 million $ 59.53 million
Oct 6, 10 PM $ 22.01
-0.16%
$ 814.46 million $ 59.17 million
Oct 6, 9 PM $ 22.05
-0.08%
$ 815.75 million $ 58.64 million
Oct 6, 8 PM $ 22.06
-0.12%
$ 816.39 million $ 58.18 million
Oct 6, 7 PM $ 22.09
-0.11%
$ 817.37 million $ 59.15 million
Oct 6, 6 PM $ 22.12
+0.23%
$ 818.33 million $ 59.71 million
Oct 6, 5 PM $ 22.07
+0.52%
$ 816.46 million $ 60.07 million
Oct 6, 4 PM $ 21.95
-0.27%
$ 812.25 million $ 58.38 million
Oct 6, 3 PM $ 22.01
+0.82%
$ 814.44 million $ 57.44 million
Oct 6, 2 PM $ 21.83
-0.25%
$ 807.82 million $ 55.18 million
Oct 6, 1 PM $ 21.89
+1.28%
$ 809.84 million $ 53.16 million
Oct 6, 12 PM $ 21.61
+0.70%
$ 799.67 million $ 51.21 million
Oct 6, 11 AM $ 21.46
+0.05%
$ 794 million $ 50.8 million
Oct 6, 10 AM $ 21.45
-0.41%
$ 793.97 million $ 49.07 million
Oct 6, 9 AM $ 21.54
+0.35%
$ 796.82 million $ 52.49 million
Oct 6, 8 AM $ 21.46
+0.50%
$ 794.15 million $ 55.63 million
Oct 6, 7 AM $ 21.36
-0.47%
$ 790.03 million $ 57.98 million
Oct 6, 6 AM $ 21.46
+1.00%
$ 793.94 million $ 60.59 million
Oct 6, 5 AM $ 21.24
+0.49%
$ 786.03 million $ 59.82 million
Oct 6, 4 AM $ 21.14
-0.66%
$ 782.26 million $ 60.43 million
Oct 6, 3 AM $ 21.28
-0.14%
$ 787.09 million $ 62.51 million
Oct 6, 2 AM $ 21.31
+0.26%
$ 788.6 million $ 64.48 million
Oct 6, 1 AM $ 21.25
+0.99%
$ 786.41 million $ 66.64 million
Oct 6, 12 AM $ 21.05
-0.17%
$ 778.69 million $ 66.1 million
Oct 5, 11 PM $ 21.08
-0.21%
$ 780.38 million $ 64.37 million
Oct 5, 10 PM $ 21.12
+0.46%
$ 781.51 million $ 63.64 million
Oct 5, 9 PM $ 21.03
+0.05%
$ 777.56 million $ 63.16 million
Oct 5, 8 PM $ 21.02
+0.24%
$ 778.32 million $ 62.79 million
Oct 5, 7 PM $ 20.97
-0.87%
$ 775.83 million $ 60.84 million
Oct 5, 6 PM $ 21.15
-0.27%
$ 782.66 million $ 59.47 million
Oct 5, 5 PM $ 21.21
-1.13%
$ 784.69 million $ 57.81 million
Oct 5, 4 PM $ 21.45
-0.11%
$ 792.65 million $ 57.25 million
Oct 5, 3 PM $ 21.47
+0.11%
$ 794.56 million $ 56.5 million
Oct 5, 2 PM $ 21.45
-0.22%
$ 793.58 million $ 57.12 million
Oct 5, 1 PM $ 21.5
-0.11%
$ 795.21 million $ 56.32 million
Oct 5, 12 PM $ 21.52
-0.75%
$ 796.28 million $ 56.38 million