Ethereum Name Service Historical Data

ENS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 21.52
-0.75%
$ 796.28 million $ 56.38 million
Oct 5, 11 AM $ 21.68
+0.20%
$ 802.56 million $ 56.59 million
Oct 5, 10 AM $ 21.64
-0.83%
$ 800.89 million $ 56.14 million
Oct 5, 9 AM $ 21.82
-0.95%
$ 807.94 million $ 54.4 million
Oct 5, 8 AM $ 22.03
-0.15%
$ 815.09 million $ 52.96 million
Oct 5, 7 AM $ 22.06
+1.50%
$ 816.17 million $ 50.76 million
Oct 5, 6 AM $ 21.73
-0.33%
$ 804.21 million $ 46.74 million
Oct 5, 5 AM $ 21.81
-0.05%
$ 806.45 million $ 45.97 million
Oct 5, 4 AM $ 21.82
+0.90%
$ 807.34 million $ 44.15 million
Oct 5, 3 AM $ 21.63
+0.02%
$ 800.4 million $ 42.07 million
Oct 5, 2 AM $ 21.62
+1.79%
$ 798.88 million $ 40.94 million
Oct 5, 1 AM $ 21.24
+0.29%
$ 786.03 million $ 37.31 million
Oct 5, 12 AM $ 21.18
-0.52%
$ 783.9 million $ 37.88 million
Oct 4, 11 PM $ 21.29
-0.05%
$ 787.71 million $ 38.75 million
Oct 4, 10 PM $ 21.3
+0.16%
$ 788.46 million $ 39.14 million
Oct 4, 9 PM $ 21.27
+0.25%
$ 787 million $ 39.7 million
Oct 4, 8 PM $ 21.21
+0.15%
$ 785.11 million $ 42.01 million
Oct 4, 7 PM $ 21.18
+0.35%
$ 783.65 million $ 42.52 million
Oct 4, 6 PM $ 21.11
-0.18%
$ 780.86 million $ 43.39 million
Oct 4, 5 PM $ 21.15
-0.08%
$ 782.17 million $ 45.64 million
Oct 4, 4 PM $ 21.16
+0.32%
$ 782.91 million $ 49.57 million
Oct 4, 3 PM $ 21.1
-0.64%
$ 780.5 million $ 52.87 million
Oct 4, 2 PM $ 21.23
-0.68%
$ 785.6 million $ 54.75 million
Oct 4, 1 PM $ 21.38
+0.40%
$ 790.83 million $ 55.33 million
Oct 4, 12 PM $ 21.29
-0.26%
$ 787.77 million $ 55.78 million
Oct 4, 11 AM $ 21.35
-0.03%
$ 789.85 million $ 55.01 million
Oct 4, 10 AM $ 21.35
-0.18%
$ 790.01 million $ 55.16 million
Oct 4, 9 AM $ 21.39
-0.09%
$ 791.18 million $ 56.23 million
Oct 4, 8 AM $ 21.41
-0.44%
$ 792.43 million $ 55.19 million
Oct 4, 7 AM $ 21.5
-0.73%
$ 795.52 million $ 55.62 million
Oct 4, 6 AM $ 21.66
+0.43%
$ 801.55 million $ 57.02 million
Oct 4, 5 AM $ 21.57
+0.30%
$ 797.78 million $ 57.49 million
Oct 4, 4 AM $ 21.5
-0.09%
$ 795.85 million $ 58.47 million
Oct 4, 3 AM $ 21.52
-0.24%
$ 796.61 million $ 60.5 million
Oct 4, 2 AM $ 21.58
-0.18%
$ 798.77 million $ 62.02 million
Oct 4, 1 AM $ 21.62
-0.66%
$ 799.82 million $ 62.67 million
Oct 4, 12 AM $ 21.76
-0.64%
$ 804.9 million $ 63.17 million
Oct 3, 11 PM $ 21.9
-0.43%
$ 810.39 million $ 63.07 million
Oct 3, 10 PM $ 21.99
-0.11%
$ 813.78 million $ 63.28 million
Oct 3, 9 PM $ 22.02
-0.09%
$ 814.89 million $ 63.81 million
Oct 3, 8 PM $ 22.04
+0.46%
$ 815.31 million $ 63.61 million
Oct 3, 7 PM $ 21.94
-0.08%
$ 811.76 million $ 64.46 million
Oct 3, 6 PM $ 21.96
+1.37%
$ 812.41 million $ 65.77 million
Oct 3, 5 PM $ 21.66
-1.86%
$ 801.56 million $ 64.78 million
Oct 3, 4 PM $ 22.07
+0.50%
$ 818.58 million $ 64.27 million
Oct 3, 3 PM $ 21.96
+1.58%
$ 811.53 million $ 62.77 million
Oct 3, 2 PM $ 21.62
+0.25%
$ 800.47 million $ 61.04 million
Oct 3, 1 PM $ 21.57
-0.24%
$ 798.05 million $ 60.62 million
Oct 3, 12 PM $ 21.62
+0.11%
$ 800.47 million $ 59.96 million
Oct 3, 11 AM $ 21.6
-0.42%
$ 799.33 million $ 60.8 million