Ethereum Name Service Historical Data

ENS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 21.6
-0.42%
$ 799.33 million $ 60.8 million
Oct 3, 10 AM $ 21.69
-0.11%
$ 801.82 million $ 60.24 million
Oct 3, 9 AM $ 21.71
-0.09%
$ 803.58 million $ 57.16 million
Oct 3, 8 AM $ 21.73
+0.10%
$ 804.12 million $ 56.91 million
Oct 3, 7 AM $ 21.71
-0.23%
$ 802.89 million $ 55.22 million
Oct 3, 6 AM $ 21.76
+0.09%
$ 805.75 million $ 54.47 million
Oct 3, 5 AM $ 21.74
-0.72%
$ 804.04 million $ 55.04 million
Oct 3, 4 AM $ 21.9
+0.73%
$ 810.01 million $ 55.67 million
Oct 3, 3 AM $ 21.74
+0.20%
$ 804.73 million $ 53.91 million
Oct 3, 2 AM $ 21.7
+0.71%
$ 802.8 million $ 52.09 million
Oct 3, 1 AM $ 21.54
-0.56%
$ 797.12 million $ 52.76 million
Oct 3, 12 AM $ 21.66
-0.89%
$ 802.12 million $ 52.4 million
Oct 2, 11 PM $ 21.86
+0.62%
$ 808.82 million $ 54.29 million
Oct 2, 10 PM $ 21.73
-0.42%
$ 803.9 million $ 54.91 million
Oct 2, 9 PM $ 21.82
-0.03%
$ 807.95 million $ 54.59 million
Oct 2, 8 PM $ 21.83
-0.68%
$ 807.23 million $ 54.51 million
Oct 2, 7 PM $ 21.97
+0.44%
$ 813 million $ 54.69 million
Oct 2, 6 PM $ 21.88
+0.62%
$ 809.56 million $ 53.16 million
Oct 2, 5 PM $ 21.74
+0.30%
$ 804.81 million $ 52.62 million
Oct 2, 4 PM $ 21.68
+0.98%
$ 801.57 million $ 49.65 million
Oct 2, 3 PM $ 21.47
+1.04%
$ 793.61 million $ 48.65 million
Oct 2, 2 PM $ 21.25
-1.30%
$ 786.56 million $ 47.53 million
Oct 2, 1 PM $ 21.53
-0.21%
$ 796.56 million $ 46.61 million
Oct 2, 12 PM $ 21.57
+0.15%
$ 797.3 million $ 46.33 million
Oct 2, 11 AM $ 21.54
-0.47%
$ 796.96 million $ 46.67 million
Oct 2, 10 AM $ 21.64
+0.35%
$ 800.67 million $ 47.37 million
Oct 2, 9 AM $ 21.57
+0.17%
$ 797.93 million $ 48.04 million
Oct 2, 8 AM $ 21.53
+0.26%
$ 796.73 million $ 51.55 million
Oct 2, 7 AM $ 21.47
-0.71%
$ 794.85 million $ 57.88 million
Oct 2, 6 AM $ 21.63
-0.16%
$ 800.02 million $ 57.8 million
Oct 2, 5 AM $ 21.66
+0.91%
$ 801.85 million $ 56.62 million
Oct 2, 4 AM $ 21.47
-0.17%
$ 793.74 million $ 55.22 million
Oct 2, 3 AM $ 21.5
-0.19%
$ 795.39 million $ 55.74 million
Oct 2, 2 AM $ 21.54
+0.17%
$ 796.89 million $ 55.17 million
Oct 2, 1 AM $ 21.5
+1.74%
$ 795.29 million $ 53.27 million
Oct 2, 12 AM $ 21.13
-0.01%
$ 781.83 million $ 53.08 million
Oct 1, 11 PM $ 21.13
+0.79%
$ 781.74 million $ 51.42 million
Oct 1, 10 PM $ 20.97
+0.10%
$ 775.62 million $ 50.95 million
Oct 1, 9 PM $ 20.94
-0.58%
$ 774.98 million $ 52.04 million
Oct 1, 8 PM $ 21.07
+0.08%
$ 779.37 million $ 52.34 million
Oct 1, 7 PM $ 21.05
+0.35%
$ 779.02 million $ 51.94 million
Oct 1, 6 PM $ 20.98
+1.01%
$ 775.94 million $ 54.49 million
Oct 1, 5 PM $ 20.77
-0.39%
$ 768.43 million $ 54.67 million
Oct 1, 4 PM $ 20.85
+0.27%
$ 771.72 million $ 55.03 million
Oct 1, 3 PM $ 20.79
+0.02%
$ 768.4 million $ 54.29 million
Oct 1, 2 PM $ 20.79
+0.46%
$ 768.9 million $ 55.72 million
Oct 1, 1 PM $ 20.69
+0.59%
$ 765.4 million $ 57.13 million
Oct 1, 12 PM $ 20.57
-0.34%
$ 761.11 million $ 56.73 million
Oct 1, 11 AM $ 20.64
+0.21%
$ 763.56 million $ 55.85 million
Oct 1, 10 AM $ 20.6
-0.77%
$ 762.08 million $ 56.24 million