Ghibli Cat Historical Data

GHICAT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅194
-7.89%
$ 1,938 $ 10
Apr 7, 2025 $ 0.0₅205
-2.18%
$ 2,053 $ 46
Apr 6, 2025 $ 0.0₅214
-3.57%
$ 2,135 $ 131
Apr 5, 2025 $ 0.0₅232
-14.17%
$ 2,316 $ 7,940
Apr 4, 2025 $ 0.0₅137
+2.02%
$ -- $ 2
Apr 3, 2025 $ 0.0₅137
+6.90%
$ 1,366 $ 14
Apr 2, 2025 $ 0.0₅865
+507.65%
$ 8,653 $ 22
Apr 1, 2025 $ 0.0₅141
-0.11%
$ 1,411 $ 63
Mar 31, 2025 $ 0.0₅146
+1.94%
$ 1,460 $ 1
Mar 30, 2025 $ 0.0₅144
-23.24%
$ 1,437 $ 55
Mar 29, 2025 $ 0.0₅169
-12.26%
$ 1,685 $ 336
Mar 28, 2025 $ 0.0₅192
-24.82%
$ 1,925 $ 62,237
Download