Coinranking
Alaya Governance Token Futures
?
AGT
Close Price
?
$ 0.01431
Trading Volume
?
$ 694,386
Funding Rate (avg)
?
0.0094%
Open Interest
?
$ 2.06M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGT / USDT MEXC Global | $ 0.0143 | 0.038% | $ 2.06 million | $ 695,367.28 | $ 0.0143 | Trade |
Previous
Top Futures Exchanges for Alaya Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.06 million | $ 695,367 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0105 | $ 0.0105 | $ 0.0106 | 0.011% | $ 76,107 | $ 1.11 million |
| May 20, 2026 | $ 0.01 | $ 0.0104 | $ 0.0105 | 0.011% | $ 93,045 | $ 1.07 million |
| May 19, 2026 | $ 0.0096 | $ 0.00993 | $ 0.01 | 0.011% | $ 91,794 | $ 946,218 |
| May 18, 2026 | $ 0.00987 | $ 0.00989 | $ 0.00958 | 0.011% | $ 111,026 | $ 893,616 |
| May 17, 2026 | $ 0.0111 | $ 0.0106 | $ 0.00987 | 0.011% | $ 156,758 | $ 906,110 |
| May 16, 2026 | $ 0.0115 | $ 0.0111 | $ 0.0111 | 0.011% | $ 127,291 | $ 1.01 million |
| May 15, 2026 | $ 0.0112 | $ 0.0115 | $ 0.0115 | 0.011% | $ 119,447 | $ 1.04 million |
| May 14, 2026 | $ 0.0124 | $ 0.0116 | $ 0.0112 | 0.011% | $ 139,264 | $ 1.01 million |
| May 13, 2026 | $ 0.014 | $ 0.013 | $ 0.0124 | 0.011% | $ 130,907 | $ 1.11 million |
| May 12, 2026 | $ 0.0143 | $ 0.014 | $ 0.0139 | 0.011% | $ 141,374 | $ 1.27 million |
| May 11, 2026 | $ 0.0152 | $ 0.0148 | $ 0.0142 | 0.011% | $ 247,791 | $ 1.29 million |
| May 10, 2026 | $ 0.0149 | $ 0.0162 | $ 0.0152 | 0.011% | $ 862,978 | $ 1.25 million |
| May 9, 2026 | $ 0.0165 | $ 0.0168 | $ 0.0149 | 0.011% | $ 1.55 million | $ 1.23 million |
| May 8, 2026 | $ 0.0126 | $ 0.0162 | $ 0.0165 | 0.039% | $ 6.37 million | $ 5.1 million |
| May 7, 2026 | $ 0.0121 | $ 0.0125 | $ 0.0126 | 0.031% | $ 230,511 | $ 3.44 million |
| May 6, 2026 | $ 0.0135 | $ 0.0127 | $ 0.0121 | 0.032% | $ 293,576 | $ 3.34 million |
| May 5, 2026 | $ 0.0159 | $ 0.0148 | $ 0.0135 | 0.0094% | $ 222,597 | $ 3.71 million |
| May 4, 2026 | $ 0.0179 | $ 0.0173 | $ 0.0159 | 0.11% | $ 1.85 million | $ 4.37 million |
| May 3, 2026 | $ 0.0176 | $ 0.0177 | $ 0.0179 | 0.060% | $ 615,823 | $ 3.13 million |
| May 2, 2026 | $ 0.0174 | $ 0.0178 | $ 0.0177 | 0.11% | $ 259,935 | $ 2.84 million |
Previous Next