Coinranking
Alaya Governance Token Futures
?
AGT
Close Price
?
$ 0.01505
Trading Volume
?
$ 1.33M
Funding Rate (avg)
?
0.00863%
Open Interest
?
$ 92.55M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGT / USDT XT.COM | $ 0.0151 | 0.0050% | $ 87.61 million | $ 143,138.31 | $ 0.0151 | Trade |
| 2 | AGT / USDT MEXC Global | $ 0.0150 | 0.0047% | $ 3.49 million | $ 560,569.39 | $ 0.0150 | Trade |
| 3 | AGT / USDT KuCoin | $ 0.0150 | -0.038% | $ 1.44 million | $ 631,412.78 | $ 0.0150 | Trade |
Previous
Top Futures Exchanges for Alaya Governance Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0163 | $ 0.0163 | $ 0.0165 | 0.057% | $ 1.82 million | $ 92.94 million |
| Jun 9, 2026 | $ 0.0158 | $ 0.0163 | $ 0.0163 | 0.053% | $ 3.68 million | $ 91.88 million |
| Jun 8, 2026 | $ 0.0151 | $ 0.0161 | $ 0.0158 | 0.072% | $ 2.99 million | $ 91.43 million |
| Jun 7, 2026 | $ 0.0148 | $ 0.0146 | $ 0.0151 | 0.028% | $ 4.6 million | $ 91.08 million |
| Jun 6, 2026 | $ 0.0138 | $ 0.0147 | $ 0.0148 | 0.011% | $ 429,016 | $ 91.04 million |
| Jun 5, 2026 | $ 0.0153 | $ 0.0145 | $ 0.0138 | 0.0091% | $ 533,748 | $ 90.77 million |
| Jun 4, 2026 | $ 0.014 | $ 0.0144 | $ 0.0153 | -0.0090% | $ 375,038 | $ 4.37 million |
| Jun 3, 2026 | $ 0.0122 | $ 0.014 | $ 0.0139 | 0.0094% | $ 468,892 | $ 2.16 million |
| Jun 2, 2026 | $ 0.0135 | $ 0.0127 | $ 0.0122 | 0.0098% | $ 109,182 | $ 1.54 million |
| Jun 1, 2026 | $ 0.014 | $ 0.0137 | $ 0.0135 | 0.0094% | $ 109,188 | $ 1.71 million |
| May 31, 2026 | $ 0.015 | $ 0.0144 | $ 0.014 | 0.0094% | $ 99,161 | $ 1.9 million |
| May 30, 2026 | $ 0.0143 | $ 0.0149 | $ 0.015 | 0.0094% | $ 142,131 | $ 2.03 million |
| May 29, 2026 | $ 0.0146 | $ 0.0142 | $ 0.0143 | 0.0094% | $ 131,220 | $ 1.95 million |
| May 28, 2026 | $ 0.0145 | $ 0.0143 | $ 0.0146 | 0.0094% | $ 185,602 | $ 2.01 million |
| May 27, 2026 | $ 0.0175 | $ 0.0166 | $ 0.0146 | 0.0094% | $ 493,066 | $ 2.13 million |
| May 26, 2026 | $ 0.0187 | $ 0.0178 | $ 0.0173 | 0.0094% | $ 471,192 | $ 2.74 million |
| May 25, 2026 | $ 0.0211 | $ 0.0189 | $ 0.0186 | 0.0094% | $ 1.27 million | $ 2.66 million |
| May 24, 2026 | $ 0.0154 | $ 0.0202 | $ 0.0212 | 0.0094% | $ 7.29 million | $ 3.52 million |
| May 23, 2026 | $ 0.0123 | $ 0.0137 | $ 0.0153 | 0.0094% | $ 255,017 | $ 2.44 million |
| May 22, 2026 | $ 0.0106 | $ 0.0128 | $ 0.0122 | 0.011% | $ 1.08 million | $ 1.83 million |
Previous Next