Alaya Governance Token Futures ?

AGT
Close Price ?
$ 0.01651 -3.69%
Trading Volume ?
$ 1.37M
Funding Rate (avg) ?
0.0979%
Open Interest ?
$ 92.95M +0.92%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGT / USDT XT.COM $ 0.0166
0.047%
$ 87.56 million $ 166,053.29 $ 0.0166 Trade
2 AGT / USDT MEXC Global $ 0.0166
0.046%
$ 3.89 million $ 976,558.84 $ 0.0166 Trade
3 AGT / USDT KuCoin $ 0.0166
0.096%
$ 1.53 million $ 227,283.10 $ 0.0165 Trade

Top Futures Exchanges for Alaya Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 87.56 million $ 166,053 377 376 Trade
2 MEXC Global $ 3.89 million $ 976,559 641 550 Trade
3 KuCoin $ 1.53 million $ 227,283 441 426 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0163 $ 0.0163 $ 0.0165
0.057%
$ 1.82 million $ 92.94 million
Jun 9, 2026 $ 0.0158 $ 0.0163 $ 0.0163
0.053%
$ 3.68 million $ 91.88 million
Jun 8, 2026 $ 0.0151 $ 0.0161 $ 0.0158
0.072%
$ 2.99 million $ 91.43 million
Jun 7, 2026 $ 0.0148 $ 0.0146 $ 0.0151
0.028%
$ 4.6 million $ 91.08 million
Jun 6, 2026 $ 0.0138 $ 0.0147 $ 0.0148
0.011%
$ 429,016 $ 91.04 million
Jun 5, 2026 $ 0.0153 $ 0.0145 $ 0.0138
0.0091%
$ 533,748 $ 90.77 million
Jun 4, 2026 $ 0.014 $ 0.0144 $ 0.0153
-0.0090%
$ 375,038 $ 4.37 million
Jun 3, 2026 $ 0.0122 $ 0.014 $ 0.0139
0.0094%
$ 468,892 $ 2.16 million
Jun 2, 2026 $ 0.0135 $ 0.0127 $ 0.0122
0.0098%
$ 109,182 $ 1.54 million
Jun 1, 2026 $ 0.014 $ 0.0137 $ 0.0135
0.0094%
$ 109,188 $ 1.71 million
May 31, 2026 $ 0.015 $ 0.0144 $ 0.014
0.0094%
$ 99,161 $ 1.9 million
May 30, 2026 $ 0.0143 $ 0.0149 $ 0.015
0.0094%
$ 142,131 $ 2.03 million
May 29, 2026 $ 0.0146 $ 0.0142 $ 0.0143
0.0094%
$ 131,220 $ 1.95 million
May 28, 2026 $ 0.0145 $ 0.0143 $ 0.0146
0.0094%
$ 185,602 $ 2.01 million
May 27, 2026 $ 0.0175 $ 0.0166 $ 0.0146
0.0094%
$ 493,066 $ 2.13 million
May 26, 2026 $ 0.0187 $ 0.0178 $ 0.0173
0.0094%
$ 471,192 $ 2.74 million
May 25, 2026 $ 0.0211 $ 0.0189 $ 0.0186
0.0094%
$ 1.27 million $ 2.66 million
May 24, 2026 $ 0.0154 $ 0.0202 $ 0.0212
0.0094%
$ 7.29 million $ 3.52 million
May 23, 2026 $ 0.0123 $ 0.0137 $ 0.0153
0.0094%
$ 255,017 $ 2.44 million
May 22, 2026 $ 0.0106 $ 0.0128 $ 0.0122
0.011%
$ 1.08 million $ 1.83 million