Alaya Governance Token Futures ?

AGT
Close Price ?
$ 0.01272 -2.17%
Trading Volume ?
$ 6.93M
Funding Rate (avg) ?
0.0104%
Open Interest ?
$ 3.55M -3.01%
BTC Dominance ?
58.2% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGT / USDT BingX $ 0.0127
0.0053%
$ 2.92 million $ 6.54 million $ 0.0127 Trade
2 AGT / USDT KuCoin $ 0.0126
0.0050%
$ 540,126.72 $ 61,563.45 $ 0.0127 Trade
3 AGT / USDT MEXC Global $ 0.0128
0.0053%
$ 79,011.94 $ 137,154.09 $ 0.0128 Trade
4 AGT / USDT XT.COM $ 0.0128
-0.010%
$ 11,233.01 $ 188,166.70 $ 0.0128 Trade

Top Futures Exchanges for Alaya Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.88 billion $ 28.21 billion 417 361 Trade
2 MEXC Global $ 9.56 billion $ 9.15 billion 627 540 Trade
3 Bybit $ 8.86 billion $ 7.61 billion 389 306 Trade
4 Gate.com $ 8.67 billion $ 7.79 billion 519 519 Trade
5 Bitget $ 6.43 billion $ 4.15 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.36 billion $ 15.48 billion 218 203 Trade
8 KuCoin $ 4.85 billion $ 1.46 billion 452 440 Trade
9 XT.COM $ 2.83 billion $ 4.06 billion 361 361 Trade
10 BingX $ 2.81 billion $ 4.05 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0128 $ 0.0129 $ 0.0128
0.010%
$ 7.04 million $ 3.62 million
Jul 21, 2026 $ 0.0113 $ 0.0116 $ 0.0128
0.076%
$ 6.97 million $ 3.63 million
Jul 20, 2026 $ 0.0142 $ 0.0127 $ 0.0113
0.0059%
$ 8.3 million $ 3.24 million
Jul 19, 2026 $ 0.014 $ 0.0139 $ 0.0142
0.032%
$ 6.74 million $ 4.06 million
Jul 18, 2026 $ 0.0141 $ 0.0139 $ 0.014
0.16%
$ 6.83 million $ 4.01 million
Jul 17, 2026 $ 0.0131 $ 0.0136 $ 0.0141
0.010%
$ 6.81 million $ 4.12 million
Jul 16, 2026 $ 0.0131 $ 0.0133 $ 0.0131
0.083%
$ 6.82 million $ 3.29 million
Jul 15, 2026 $ 0.0133 $ 0.0132 $ 0.0131
0.011%
$ 6.89 million $ 2.64 million
Jul 14, 2026 $ 0.0137 $ 0.0139 $ 0.0133
0.0095%
$ 7.3 million $ 3.09 million
Jul 13, 2026 $ 0.0126 $ 0.0139 $ 0.0137
0.017%
$ 7.94 million $ 3.27 million
Jul 12, 2026 $ 0.0125 $ 0.0127 $ 0.0126
0.0056%
$ 6.81 million $ 4.01 million
Jul 11, 2026 $ 0.0127 $ 0.0126 $ 0.0125
0.19%
$ 6.87 million $ 3.97 million
Jul 10, 2026 $ 0.0124 $ 0.0126 $ 0.0127
-0.049%
$ 6.95 million $ 4.05 million
Jul 9, 2026 $ 0.0112 $ 0.0121 $ 0.0124
0.086%
$ 7.54 million $ 3.49 million
Jul 8, 2026 $ 0.0118 $ 0.0111 $ 0.0112
-0.011%
$ 6.9 million $ 3.08 million
Jul 7, 2026 $ 0.0113 $ 0.0116 $ 0.0118
0.070%
$ 7.35 million $ 3.39 million
Jul 6, 2026 $ 0.0118 $ 0.0113 $ 0.0113
0.051%
$ 8.14 million $ 3.39 million
Jul 5, 2026 $ 0.0141 $ 0.0128 $ 0.0118
0.010%
$ 7.5 million $ 4.2 million
Jul 4, 2026 $ 0.0131 $ 0.0134 $ 0.0141
0.072%
$ 7.62 million $ 4.86 million
Jul 3, 2026 $ 0.0164 $ 0.015 $ 0.0131
0.012%
$ 7.78 million $ 4.64 million