Coinranking
Alaya Governance Token Futures
?
AGT
Close Price
?
$ 0.01976
Trading Volume
?
$ 3.45M
Funding Rate (avg)
?
0.0355%
Open Interest
?
$ 3.11M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGT / USDT MEXC Global | $ 0.0197 | 0.0047% | $ 2.10 million | $ 870,777.07 | $ 0.0197 | Trade |
| 2 | AGT / USDT KuCoin | $ 0.0197 | 0.039% | $ 972,265.07 | $ 1.91 million | $ 0.0197 | Trade |
| 3 | AGT / USDT XT.COM | $ 0.0197 | -0.010% | $ 36,107.07 | $ 659,707.18 | $ 0.0197 | Trade |
Previous
Top Futures Exchanges for Alaya Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.31 billion | $ 35.08 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.09 billion | $ 9.74 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 11.25 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.51 billion | $ 12.15 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 6.02 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.12 billion | $ 1.87 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.97 billion | $ 20.82 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.39 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.56 billion | $ 5.07 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0202 | $ 0.0204 | $ 0.0233 | 0.14% | $ 2.38 million | $ 3.93 million |
| Jun 29, 2026 | $ 0.0208 | $ 0.0198 | $ 0.0202 | 0.13% | $ 1.44 million | $ 3.41 million |
| Jun 28, 2026 | $ 0.0246 | $ 0.0212 | $ 0.0208 | 0.041% | $ 1.93 million | $ 3.8 million |
| Jun 27, 2026 | $ 0.0207 | $ 0.0222 | $ 0.0247 | -0.041% | $ 3.13 million | $ 4.69 million |
| Jun 26, 2026 | $ 0.0207 | $ 0.0207 | $ 0.0207 | -0.012% | $ 1.7 million | $ 4.04 million |
| Jun 25, 2026 | $ 0.0212 | $ 0.0209 | $ 0.0207 | 0.0056% | $ 1.71 million | $ 4.07 million |
| Jun 24, 2026 | $ 0.0211 | $ 0.0214 | $ 0.0212 | 0.046% | $ 2.34 million | $ 4.14 million |
| Jun 23, 2026 | $ 0.0214 | $ 0.0209 | $ 0.0211 | -0.021% | $ 3.56 million | $ 99.27 million |
| Jun 22, 2026 | $ 0.0254 | $ 0.0243 | $ 0.0214 | -0.019% | $ 4.13 million | $ 98.58 million |
| Jun 21, 2026 | $ 0.0273 | $ 0.0248 | $ 0.0255 | -0.014% | $ 4.46 million | $ 99.02 million |
| Jun 20, 2026 | $ 0.0285 | $ 0.0279 | $ 0.0273 | -0.010% | $ 12.29 million | $ 98.52 million |
| Jun 19, 2026 | $ 0.0284 | $ 0.0282 | $ 0.0285 | -0.017% | $ 6.96 million | $ 121.56 million |
| Jun 18, 2026 | $ 0.028 | $ 0.0279 | $ 0.0284 | -0.018% | $ 20.34 million | $ 119.9 million |
| Jun 17, 2026 | $ 0.0133 | $ 0.0206 | $ 0.028 | 0.12% | $ 34.03 million | $ 112.11 million |
| Jun 16, 2026 | $ 0.0144 | $ 0.0139 | $ 0.0133 | 0.011% | $ 2.22 million | $ 93.03 million |
| Jun 15, 2026 | $ 0.0156 | $ 0.0148 | $ 0.0144 | 0.0087% | $ 385,774 | $ 93.02 million |
| Jun 14, 2026 | $ 0.0159 | $ 0.016 | $ 0.0156 | 0.035% | $ 2.36 million | $ 93.55 million |
| Jun 13, 2026 | $ 0.0144 | $ 0.0154 | $ 0.0159 | 0.012% | $ 3.71 million | $ 93.22 million |
| Jun 12, 2026 | $ 0.0148 | $ 0.0146 | $ 0.0144 | 0.045% | $ 2.23 million | $ 92.45 million |
| Jun 11, 2026 | $ 0.0165 | $ 0.0157 | $ 0.0148 | 0.019% | $ 1.61 million | $ 92.43 million |
Previous Next