Coinranking
Alaya Governance Token Futures ?
AGT
Close Price
?
$0.03049
Trading Volume
?
$5.33M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$4.55M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGT / USDT KuCoin | $0.0305 | 0.0050% | $2.95 million | $135,755.09 | $0.0305 | Trade |
| 2 | AGT / USDT BingX | $0.0305 | 0.0053% | $741,606.72 | $870,959.34 | $0.0305 | Trade |
| 3 | AGT / USDT MEXC Global | $0.0301 | 0.0053% | $509,718.91 | $759,770.23 | $0.0302 | Trade |
| 4 | AGT / USDT XT.COM | $0.0305 | 0.0050% | $345,818.69 | $3.56 million | $0.0305 | Trade |
Previous
Top Futures Exchanges for Alaya Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.72 billion | $14.89 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.90 billion | $3.79 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.90 billion | $3.44 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.37 billion | $3.96 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.73 billion | $1.92 billion | 426 | 360 | Trade |
| | 6 |  OKX | $7.03 billion | $6.89 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.38 billion | 461 | 447 | Trade |
| | 8 |  XT.COM | $2.80 billion | $2.41 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.49 billion | $2.38 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0345 | $0.032 | $0.0305 | 0.010% | $7.03 million | $4.94 million |
| Oct 30, 2026 | $0.036 | $0.0365 | $0.0345 | 0.011% | $7.63 million | $6.06 million |
| Oct 29, 2026 | $0.0466 | $0.0387 | $0.0359 | 0.081% | $15.04 million | $7.07 million |
| Oct 28, 2026 | $0.0461 | $0.0433 | $0.0467 | 0.043% | $26.91 million | $10.15 million |
| Oct 27, 2026 | $0.0678 | $0.0542 | $0.0461 | 0.0092% | $23.53 million | $9.92 million |
| Oct 26, 2026 | $0.0615 | $0.0618 | $0.0677 | 0.056% | $22.56 million | $13.95 million |
| Oct 25, 2026 | $0.0766 | $0.0685 | $0.0615 | 0.0086% | $32.73 million | $16.03 million |
| Oct 24, 2026 | $0.0881 | $0.0763 | $0.0766 | 0.082% | $65.21 million | $26.64 million |
| Oct 23, 2026 | $0.0698 | $0.079 | $0.0891 | 0.14% | $149.39 million | $35.94 million |
| Oct 22, 2026 | $0.0566 | $0.0617 | $0.0698 | 0.074% | $70.84 million | $26.48 million |
| Oct 21, 2026 | $0.0617 | $0.0537 | $0.0566 | 0.074% | $96.16 million | $29 million |
| Oct 20, 2026 | $0.087 | $0.0716 | $0.0619 | -0.048% | $116.45 million | $35.09 million |
| Oct 19, 2026 | $0.067 | $0.0825 | $0.087 | -0.0049% | $180.35 million | $49.31 million |
| Oct 18, 2026 | $0.0837 | $0.0735 | $0.0671 | 0.00081% | $212.71 million | $58.73 million |
| Oct 17, 2026 | $0.059 | $0.0762 | $0.0837 | 0.040% | $440.93 million | $90.6 million |
| Oct 16, 2026 | $0.0359 | $0.0398 | $0.0583 | 0.053% | $241.05 million | $55.81 million |
| Oct 15, 2026 | $0.0169 | $0.0225 | $0.0358 | 0.082% | $123.6 million | $19.55 million |
| Oct 14, 2026 | $0.0162 | $0.0168 | $0.0169 | 0.0100% | $7.58 million | $3.98 million |
| Oct 13, 2026 | $0.0165 | $0.0161 | $0.0162 | 0.010% | $7.96 million | $3.67 million |
| Oct 12, 2026 | $0.0178 | $0.0167 | $0.0165 | 0.011% | $8.6 million | $5.46 million |
Previous Next