Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 50.82 million $ 378,593
Yesterday $ 0.0143
+1.76%
$ 49.18 million $ 389,394
Aug 10, 2026 $ 0.014
-5.76%
$ 48.33 million $ 349,766
Aug 9, 2026 $ 0.0149
-3.25%
$ 51.28 million $ 533,509
Aug 8, 2026 $ 0.0154
+3.93%
$ 53 million $ 417,146
Aug 7, 2026 $ 0.0148
+6.18%
$ 50.99 million $ 352,092
Aug 6, 2026 $ 0.014
-10.02%
$ 45.88 million $ 436,124
Aug 5, 2026 $ 0.0155
+5.71%
$ 50.96 million $ 361,002
Aug 4, 2026 $ 0.0147
+1.16%
$ 48.25 million $ 424,228
Aug 3, 2026 $ 0.0145
+4.14%
$ 47.66 million $ 434,666
Aug 2, 2026 $ 0.0139
-13.63%
$ 45.78 million $ 702,900
Aug 1, 2026 $ 0.0161
+5.79%
$ 52.99 million $ 363,668
Jul 31, 2026 $ 0.0153
+1.93%
$ 50.08 million $ 374,374
Jul 30, 2026 $ 0.015
+4.87%
$ 49.14 million $ 337,904
Jul 29, 2026 $ 0.0143
+2.98%
$ 46.86 million $ 442,825
Jul 28, 2026 $ 0.0139
-10.75%
$ 45.5 million $ 697,752
Jul 27, 2026 $ 0.0155
-0.14%
$ 50.98 million $ 1.03 million
Jul 26, 2026 $ 0.0155
+6.04%
$ 51.05 million $ 602,791
Jul 25, 2026 $ 0.0147
+0.39%
$ 48.15 million $ 833,626
Jul 24, 2026 $ 0.0146
+13.63%
$ 47.97 million $ 984,891
Jul 23, 2026 $ 0.0129
+0.41%
$ 42.2 million $ 1.31 million
Jul 22, 2026 $ 0.0128
+0.60%
$ 42.03 million $ 1.42 million
Jul 21, 2026 $ 0.0127
+12.92%
$ 41.79 million $ 1.33 million
Jul 20, 2026 $ 0.0113
-20.85%
$ 36.99 million $ 1.66 million
Jul 19, 2026 $ 0.0142
+2.44%
$ 46.74 million $ 1.24 million
Jul 18, 2026 $ 0.0139
-1.01%
$ 45.61 million $ 1.15 million
Jul 17, 2026 $ 0.014
+7.56%
$ 46.1 million $ 1.14 million
Jul 16, 2026 $ 0.013
-0.31%
$ 42.85 million $ 1.11 million
Jul 15, 2026 $ 0.0131
-2.32%
$ 42.99 million $ 1.08 million
Jul 14, 2026 $ 0.0134
-1.97%
$ 44.01 million $ 1.19 million
Jul 13, 2026 $ 0.0137
+8.83%
$ 44.89 million $ 1.2 million
Jul 12, 2026 $ 0.0126
+0.90%
$ 41.26 million $ 1.23 million
Jul 11, 2026 $ 0.0125
-1.77%
$ 40.9 million $ 1.41 million
Jul 10, 2026 $ 0.0127
+2.25%
$ 41.63 million $ 1.38 million
Jul 9, 2026 $ 0.0124
+11.08%
$ 40.72 million $ 1.52 million
Jul 8, 2026 $ 0.0112
-5.27%
$ 36.69 million $ 1.4 million
Jul 7, 2026 $ 0.0118
+4.34%
$ 32.15 million $ 1.62 million
Jul 6, 2026 $ 0.0113
-3.72%
$ 30.94 million $ 1.74 million
Jul 5, 2026 $ 0.0117
-17.48%
$ 32.15 million $ 1.43 million
Jul 4, 2026 $ 0.0142
+9.48%
$ 38.97 million $ 1.52 million
Jul 3, 2026 $ 0.013
-20.55%
$ 35.59 million $ 1.49 million
Jul 2, 2026 $ 0.0164
-17.79%
$ 44.81 million $ 1.41 million
Jul 1, 2026 $ 0.0199
-14.70%
$ 54.5 million $ 1.45 million
Jun 30, 2026 $ 0.0233
+15.24%
$ 63.9 million $ 1.37 million
Jun 29, 2026 $ 0.0202
-2.53%
$ 55.45 million $ 1.33 million
Jun 28, 2026 $ 0.0208
-15.58%
$ 56.89 million $ 1.19 million
Jun 27, 2026 $ 0.0246
+19.30%
$ 67.39 million $ 1.16 million
Jun 26, 2026 $ 0.0206
-0.22%
$ 56.49 million $ 1.03 million
Jun 25, 2026 $ 0.0207
-2.32%
$ 56.61 million $ 1.06 million
Jun 24, 2026 $ 0.0212
+0.82%
$ 57.96 million $ 1.1 million
Download