Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.015
-0.03%
$ 41 million $ 1.1 million
Today, at 1 PM $ 0.015
-0.23%
$ 41 million $ 1.1 million
Today, at 12 PM $ 0.015
-2.46%
$ 41.1 million $ 1.11 million
Today, at 11 AM $ 0.0154
-1.77%
$ 42.13 million $ 1.1 million
Today, at 10 AM $ 0.0157
-1.81%
$ 42.89 million $ 1.09 million
Today, at 9 AM $ 0.0159
-1.03%
$ 43.68 million $ 1.11 million
Today, at 8 AM $ 0.0161
-2.13%
$ 44.14 million $ 1.11 million
Today, at 7 AM $ 0.0165
-0.73%
$ 45.1 million $ 1.13 million
Today, at 6 AM $ 0.0166
-1.65%
$ 45.43 million $ 1.14 million
Today, at 5 AM $ 0.0169
+1.78%
$ 46.19 million $ 1.14 million
Today, at 4 AM $ 0.0166
+0.36%
$ 45.39 million $ 1.14 million
Today, at 3 AM $ 0.0165
+0.68%
$ 45.22 million $ 1.16 million
Today, at 2 AM $ 0.0164
-1.21%
$ 44.92 million $ 1.18 million
Today, at 1 AM $ 0.0166
+0.19%
$ 45.47 million $ 1.18 million
Today, at 12 AM $ 0.0166
+0.67%
$ 45.38 million $ 1.18 million
Yesterday, at 11 PM $ 0.0165
-0.79%
$ 45.08 million $ 1.18 million
Yesterday, at 10 PM $ 0.0166
-0.75%
$ 45.44 million $ 1.18 million
Yesterday, at 9 PM $ 0.0167
+5.23%
$ 45.78 million $ 1.18 million
Yesterday, at 8 PM $ 0.0159
+1.52%
$ 43.51 million $ 1.12 million
Yesterday, at 7 PM $ 0.0156
-0.61%
$ 42.86 million $ 1.13 million
Yesterday, at 6 PM $ 0.0157
-0.52%
$ 43.14 million $ 1.12 million
Yesterday, at 5 PM $ 0.0158
-0.83%
$ 43.36 million $ 1.12 million
Yesterday, at 4 PM $ 0.016
+0.07%
$ 43.72 million $ 1.12 million
Yesterday, at 3 PM $ 0.016
-0.03%
$ 43.69 million $ 1.18 million
Yesterday, at 2 PM $ 0.016
+0.58%
$ 43.71 million $ 1.18 million
Yesterday, at 1 PM $ 0.0159
-0.66%
$ 43.46 million $ 1.17 million
Yesterday, at 12 PM $ 0.016
-0.35%
$ 43.75 million $ 1.16 million
Yesterday, at 11 AM $ 0.016
-1.17%
$ 43.9 million $ 1.17 million
Yesterday, at 10 AM $ 0.0162
+2.28%
$ 44.42 million $ 1.18 million
Yesterday, at 9 AM $ 0.0159
-1.52%
$ 43.43 million $ 1.17 million
Yesterday, at 8 AM $ 0.0161
-2.57%
$ 44.1 million $ 1.17 million
Yesterday, at 7 AM $ 0.0165
-1.43%
$ 45.26 million $ 1.15 million
Yesterday, at 6 AM $ 0.0168
-2.09%
$ 45.92 million $ 1.15 million
Yesterday, at 5 AM $ 0.0171
+0.48%
$ 46.9 million $ 1.13 million
Yesterday, at 4 AM $ 0.017
+0.05%
$ 46.68 million $ 1.13 million
Yesterday, at 3 AM $ 0.017
+1.59%
$ 46.66 million $ 1.11 million
Yesterday, at 2 AM $ 0.0168
+0.57%
$ 45.93 million $ 1.1 million
Yesterday, at 1 AM $ 0.0167
+1.94%
$ 45.67 million $ 1.12 million
Yesterday, at 12 AM $ 0.0164
+0.31%
$ 44.8 million $ 1.12 million
Jun 9, 11 PM $ 0.0163
+0.16%
$ 44.67 million $ 1.11 million
Jun 9, 10 PM $ 0.0163
-0.61%
$ 44.59 million $ 1.12 million
Jun 9, 9 PM $ 0.0164
-0.60%
$ 44.87 million $ 1.12 million
Jun 9, 8 PM $ 0.0165
-0.33%
$ 45.14 million $ 1.12 million
Jun 9, 7 PM $ 0.0165
+0.17%
$ 45.29 million $ 1.12 million
Jun 9, 6 PM $ 0.0165
-0.39%
$ 45.21 million $ 1.13 million
Jun 9, 5 PM $ 0.0166
-1.54%
$ 45.38 million $ 1.13 million
Jun 9, 4 PM $ 0.0168
+2.65%
$ 46.09 million $ 1.13 million
Jun 9, 3 PM $ 0.0164
+0.18%
$ 44.9 million $ 1.08 million
Jun 9, 2 PM $ 0.0164
+0.41%
$ 44.82 million $ 1.08 million
Jun 9, 1 PM $ 0.0163
+0.00%
$ 44.63 million $ 1.09 million
Download