Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0148
+0.00%
$ 50.82 million $ 378,593
9:58 AM $ 0.0148
+0.06%
$ 50.82 million $ 378,491
9:57 AM $ 0.0148
+0.04%
$ 50.82 million $ 378,147
9:56 AM $ 0.0148
+0.03%
$ 50.82 million $ 378,346
9:55 AM $ 0.0148
+0.00%
$ 50.82 million $ 378,303
9:54 AM $ 0.0148
+0.02%
$ 50.75 million $ 378,262
9:53 AM $ 0.0148
+0.04%
$ 50.75 million $ 378,234
9:52 AM $ 0.0147
+0.07%
$ 50.75 million $ 378,105
9:51 AM $ 0.0147
+0.03%
$ 50.75 million $ 378,300
9:50 AM $ 0.0147
+0.04%
$ 50.75 million $ 378,141
9:49 AM $ 0.0147
+0.07%
$ 50.65 million $ 378,069
9:48 AM $ 0.0147
+0.00%
$ 50.65 million $ 378,022
9:47 AM $ 0.0147
+0.03%
$ 50.65 million $ 377,979
9:46 AM $ 0.0147
+0.01%
$ 50.65 million $ 378,232
9:45 AM $ 0.0147
+0.00%
$ 50.65 million $ 378,277
9:44 AM $ 0.0147
-0.05%
$ 50.58 million $ 378,325
9:43 AM $ 0.0147
-0.04%
$ 50.58 million $ 378,167
9:42 AM $ 0.0147
+0.10%
$ 50.58 million $ 378,311
9:41 AM $ 0.0147
+0.00%
$ 50.58 million $ 378,532
9:40 AM $ 0.0147
-0.01%
$ 50.58 million $ 378,569
9:39 AM $ 0.0147
-0.01%
$ 50.59 million $ 378,558
9:38 AM $ 0.0147
-0.02%
$ 50.59 million $ 378,653
9:37 AM $ 0.0147
+0.00%
$ 50.59 million $ 378,710
9:36 AM $ 0.0147
+0.01%
$ 50.59 million $ 378,572
9:35 AM $ 0.0147
+0.00%
$ 50.59 million $ 378,502
9:34 AM $ 0.0147
-0.02%
$ 50.6 million $ 378,492
9:33 AM $ 0.0147
-0.01%
$ 50.6 million $ 378,536
9:32 AM $ 0.0147
+0.03%
$ 50.6 million $ 378,548
9:31 AM $ 0.0147
+0.00%
$ 50.6 million $ 378,161
9:30 AM $ 0.0147
+0.00%
$ 50.6 million $ 378,179
9:29 AM $ 0.0147
+0.02%
$ 50.59 million $ 378,139
9:28 AM $ 0.0147
+0.03%
$ 50.59 million $ 378,098
9:27 AM $ 0.0147
-0.02%
$ 50.59 million $ 378,073
9:26 AM $ 0.0147
-0.01%
$ 50.59 million $ 377,811
9:25 AM $ 0.0147
+0.02%
$ 50.59 million $ 377,863
9:24 AM $ 0.0147
+0.00%
$ 50.57 million $ 377,887
9:23 AM $ 0.0147
-0.01%
$ 50.57 million $ 377,877
9:22 AM $ 0.0147
-0.03%
$ 50.57 million $ 377,843
9:21 AM $ 0.0147
+0.00%
$ 50.57 million $ 377,435
9:20 AM $ 0.0147
-0.01%
$ 50.57 million $ 377,340
9:19 AM $ 0.0147
-0.01%
$ 50.6 million $ 377,278
9:18 AM $ 0.0147
+0.05%
$ 50.6 million $ 377,243
9:17 AM $ 0.0147
+0.32%
$ 50.6 million $ 377,141
9:16 AM $ 0.0147
+0.06%
$ 50.6 million $ 377,159
9:15 AM $ 0.0147
+0.06%
$ 50.6 million $ 377,260
9:14 AM $ 0.0146
+0.02%
$ 50.36 million $ 377,305
9:13 AM $ 0.0146
+0.02%
$ 50.36 million $ 377,340
9:12 AM $ 0.0146
+0.00%
$ 50.36 million $ 377,133
9:11 AM $ 0.0146
+0.00%
$ 50.36 million $ 376,845
9:10 AM $ 0.0146
-0.01%
$ 50.36 million $ 376,814
Download