Coinranking
Alaya Governance Token Historical Data
AGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0181 | -21.32% | ||
| Sep 28 | $0.0231 | +17.65% | ||
| Sep 21 | $0.0196 | +21.10% | ||
| Sep 14 | $0.0162 | +2.32% | ||
| Sep 7 | $0.0162 | +2.28% | ||
| Aug 31 | $0.0159 | +7.52% | ||
| Aug 24 | $0.015 | -0.13% | ||
| Aug 17 | $0.0152 | -1.11% | ||
| Aug 10 | $0.0154 | +3.22% | ||
| Aug 3 | $0.0149 | +6.98% | ||
| Jul 27 | $0.0139 | -10.37% | ||
| Jul 20 | $0.0155 | +9.23% | ||
| Jul 13 | $0.0142 | +13.29% | ||
| Jul 6 | $0.0126 | +6.98% | ||
| Jun 29 | $0.0117 | -43.47% | ||
| Jun 22 | $0.0246 | -0.04% | ||
| Jun 15 | $0.0272 | +73.02% | ||
| Jun 8 | $0.0159 | +5.30% | ||
| Jun 1 | $0.0148 | +5.56% | ||
| May 25 | $0.015 | -29.11% | ||
| May 18 | $0.0154 | +56.85% | ||
| May 11 | $0.0111 | -27.22% | ||
| May 4 | $0.0149 | -16.93% | ||
| Apr 27 | $0.0177 | -31.68% | ||
| Apr 20 | $0.016 | +3.03% | ||
| Apr 13 | $0.0146 | +24.34% | ||
| Apr 6 | $0.0119 | +95.80% | ||
| Mar 30 | $0.0061 | -17.97% | ||
| Mar 23 | $0.00654 | -13.68% | ||
| Mar 16 | $0.00758 | -0.27% | ||
| Mar 9 | $0.0076 | +14.18% | ||
| Mar 2 | $0.00649 | +20.62% | ||
| Feb 23 | $0.00538 | -2.45% | ||
| Feb 16 | $0.00524 | +30.12% | ||
| Feb 9 | $0.00487 | +9.42% | ||
| Feb 2 | $0.00452 | +27.58% | ||
| Jan 26 | $0.00374 | -2.09% | ||
| Jan 19 | $0.00349 | +3.63% | ||
| Jan 12 | $0.0035 | +7.79% | ||
| Jan 5 | $0.00335 | -5.25% | ||
| Dec 29 | $0.00353 | -6.52% | ||
| Dec 22 | $0.00354 | +2.63% | ||
| Dec 15 | $0.00362 | +5.58% | ||
| Dec 8 | $0.00343 | +16.29% | ||
| Dec 1 | $0.00318 | +11.27% | ||
| Nov 24 | $0.003 | +13.44% | ||
| Nov 17 | $0.00265 | -19.58% | ||
| Nov 10 | $0.00341 | -8.08% | ||
| Nov 3 | $0.00378 | -9.30% | ||
| Oct 27 | $0.0043 | -9.07% | ||
Previous Next