Alaya Governance Token Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0073
-0.36%
$ 19.99 million $ 1.15 million
Mar 23, 9 AM $ 0.00732
+0.04%
$ 20.06 million $ 1.15 million
Mar 23, 8 AM $ 0.00732
+0.44%
$ 20.05 million $ 1.15 million
Mar 23, 7 AM $ 0.00729
-0.74%
$ 19.97 million $ 1.15 million
Mar 23, 6 AM $ 0.00734
-0.83%
$ 20.12 million $ 1.15 million
Mar 23, 5 AM $ 0.00741
+1.35%
$ 20.28 million $ 1.15 million
Mar 23, 4 AM $ 0.00731
-0.52%
$ 20.01 million $ 1.16 million
Mar 23, 3 AM $ 0.00735
-3.16%
$ 20.12 million $ 1.15 million
Mar 23, 2 AM $ 0.00758
+1.12%
$ 20.77 million $ 1.17 million
Mar 23, 1 AM $ 0.0075
-0.92%
$ 20.54 million $ 1.16 million
Mar 23, 12 AM $ 0.00757
-0.01%
$ 20.75 million $ 1.16 million
Mar 22, 11 PM $ 0.00758
+0.10%
$ 20.75 million $ 1.16 million
Mar 22, 10 PM $ 0.00757
-1.36%
$ 20.73 million $ 1.16 million
Mar 22, 9 PM $ 0.00767
+0.40%
$ 21.01 million $ 1.15 million
Mar 22, 8 PM $ 0.00764
+1.39%
$ 20.93 million $ 1.15 million
Mar 22, 7 PM $ 0.00754
+1.76%
$ 20.64 million $ 1.16 million
Mar 22, 6 PM $ 0.00741
-1.13%
$ 20.28 million $ 1.15 million
Mar 22, 5 PM $ 0.00749
-0.13%
$ 20.52 million $ 1.14 million
Mar 22, 4 PM $ 0.0075
+0.13%
$ 20.54 million $ 1.13 million
Mar 22, 3 PM $ 0.00749
-0.18%
$ 20.52 million $ 1.13 million
Mar 22, 2 PM $ 0.0075
+0.28%
$ 20.55 million $ 1.13 million
Mar 22, 1 PM $ 0.00748
+0.71%
$ 20.5 million $ 1.13 million
Mar 22, 12 PM $ 0.00743
-4.73%
$ 20.35 million $ 1.13 million
Mar 22, 11 AM $ 0.0078
+6.70%
$ 21.36 million $ 1.06 million
Mar 22, 10 AM $ 0.00731
-0.38%
$ 20.02 million $ 994,314
Mar 22, 9 AM $ 0.00734
-0.37%
$ 20.1 million $ 994,094
Mar 22, 8 AM $ 0.00736
-0.90%
$ 20.17 million $ 999,411
Mar 22, 7 AM $ 0.00743
+0.69%
$ 20.35 million $ 999,693
Mar 22, 6 AM $ 0.00738
+0.30%
$ 20.21 million $ 999,472
Mar 22, 5 AM $ 0.00736
+0.27%
$ 20.15 million $ 995,653
Mar 22, 4 AM $ 0.00734
-0.46%
$ 20.1 million $ 996,670
Mar 22, 3 AM $ 0.00737
+8.98%
$ 20.19 million $ 993,603
Mar 22, 2 AM $ 0.00676
-0.04%
$ 18.53 million $ 933,921
Mar 22, 1 AM $ 0.00677
+1.16%
$ 18.54 million $ 953,344
Mar 22, 12 AM $ 0.00669
-0.57%
$ 18.32 million $ 998,524
Mar 21, 11 PM $ 0.00673
-0.27%
$ 18.43 million $ 1 million
Mar 21, 10 PM $ 0.00675
+0.30%
$ 18.48 million $ 1.01 million
Mar 21, 9 PM $ 0.00673
-0.03%
$ 18.42 million $ 1.01 million
Mar 21, 8 PM $ 0.00673
-1.48%
$ 18.43 million $ 1.02 million
Mar 21, 7 PM $ 0.00683
-0.83%
$ 18.7 million $ 1.02 million
Mar 21, 6 PM $ 0.00689
-0.85%
$ 18.86 million $ 1.03 million
Mar 21, 5 PM $ 0.00695
+0.12%
$ 19.02 million $ 1.03 million
Mar 21, 4 PM $ 0.00694
-0.92%
$ 19 million $ 1.09 million
Mar 21, 3 PM $ 0.007
+0.15%
$ 19.18 million $ 1.19 million
Mar 21, 2 PM $ 0.00699
-0.58%
$ 19.15 million $ 1.19 million
Mar 21, 1 PM $ 0.00703
+0.34%
$ 19.26 million $ 1.19 million
Mar 21, 12 PM $ 0.00701
-0.95%
$ 19.19 million $ 1.19 million
Mar 21, 11 AM $ 0.00708
+0.59%
$ 19.38 million $ 1.19 million
Mar 21, 10 AM $ 0.00703
+0.26%
$ 19.27 million $ 1.19 million
Mar 21, 9 AM $ 0.00702
-0.13%
$ 19.22 million $ 1.19 million