Alaya Governance Token Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0147
-0.02%
$ 50.59 million $ 378,073
9:26 AM $ 0.0147
-0.01%
$ 50.59 million $ 377,811
9:25 AM $ 0.0147
+0.02%
$ 50.59 million $ 377,863
9:24 AM $ 0.0147
+0.00%
$ 50.57 million $ 377,887
9:23 AM $ 0.0147
-0.01%
$ 50.57 million $ 377,877
9:22 AM $ 0.0147
-0.03%
$ 50.57 million $ 377,843
9:21 AM $ 0.0147
+0.00%
$ 50.57 million $ 377,435
9:20 AM $ 0.0147
-0.01%
$ 50.57 million $ 377,340
9:19 AM $ 0.0147
-0.01%
$ 50.6 million $ 377,278
9:18 AM $ 0.0147
+0.05%
$ 50.6 million $ 377,243
9:17 AM $ 0.0147
+0.32%
$ 50.6 million $ 377,141
9:16 AM $ 0.0147
+0.06%
$ 50.6 million $ 377,159
9:15 AM $ 0.0147
+0.06%
$ 50.6 million $ 377,260
9:14 AM $ 0.0146
+0.02%
$ 50.36 million $ 377,305
9:13 AM $ 0.0146
+0.02%
$ 50.36 million $ 377,340
9:12 AM $ 0.0146
+0.00%
$ 50.36 million $ 377,133
9:11 AM $ 0.0146
+0.00%
$ 50.36 million $ 376,845
9:10 AM $ 0.0146
-0.01%
$ 50.36 million $ 376,814
9:09 AM $ 0.0146
+0.02%
$ 50.34 million $ 376,799
9:08 AM $ 0.0146
+0.04%
$ 50.34 million $ 376,782
9:07 AM $ 0.0146
+0.37%
$ 50.34 million $ 376,509
9:06 AM $ 0.0146
+0.06%
$ 50.34 million $ 376,339
9:05 AM $ 0.0146
-0.01%
$ 50.34 million $ 376,252
9:04 AM $ 0.0146
+0.00%
$ 50.1 million $ 376,083
9:03 AM $ 0.0146
-0.06%
$ 50.1 million $ 376,092
9:02 AM $ 0.0146
-0.23%
$ 50.1 million $ 376,320
9:01 AM $ 0.0146
-0.01%
$ 50.1 million $ 376,066
9:00 AM $ 0.0146
-0.04%
$ 50.1 million $ 376,032
8:59 AM $ 0.0146
+0.02%
$ 50.27 million $ 375,996
8:58 AM $ 0.0146
-0.03%
$ 50.27 million $ 375,961
8:57 AM $ 0.0146
+0.00%
$ 50.27 million $ 376,055
8:56 AM $ 0.0146
-0.01%
$ 50.27 million $ 375,862
8:55 AM $ 0.0146
+0.01%
$ 50.27 million $ 375,913
8:54 AM $ 0.0146
+0.00%
$ 50.28 million $ 375,905
8:53 AM $ 0.0146
+0.01%
$ 50.28 million $ 375,902
8:52 AM $ 0.0146
-0.02%
$ 50.28 million $ 375,874
8:51 AM $ 0.0146
+0.01%
$ 50.28 million $ 375,628
8:50 AM $ 0.0146
-0.01%
$ 50.28 million $ 375,674
8:49 AM $ 0.0146
+0.01%
$ 50.29 million $ 375,745
8:48 AM $ 0.0146
+0.00%
$ 50.29 million $ 375,755
8:47 AM $ 0.0146
-0.01%
$ 50.29 million $ 375,691
8:46 AM $ 0.0146
+0.00%
$ 50.29 million $ 374,669
8:45 AM $ 0.0146
+0.01%
$ 50.29 million $ 374,618
8:44 AM $ 0.0146
+0.10%
$ 50.28 million $ 374,627
8:43 AM $ 0.0146
+0.01%
$ 50.28 million $ 374,323
8:42 AM $ 0.0146
-0.03%
$ 50.28 million $ 374,264
8:41 AM $ 0.0146
-0.01%
$ 50.28 million $ 373,980
8:40 AM $ 0.0146
+0.00%
$ 50.28 million $ 374,008
8:39 AM $ 0.0146
-0.01%
$ 50.25 million $ 374,033
8:38 AM $ 0.0146
+0.00%
$ 50.25 million $ 374,063