Alaya Governance Token Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0137
+0.23%
$ 37.63 million $ 1.4 million
May 22, 6 AM $ 0.0137
+7.24%
$ 37.55 million $ 1.37 million
May 22, 5 AM $ 0.0128
+3.79%
$ 34.97 million $ 1.3 million
May 22, 4 AM $ 0.0123
+0.70%
$ 33.69 million $ 1.27 million
May 22, 3 AM $ 0.0122
-0.09%
$ 33.43 million $ 1.19 million
May 22, 2 AM $ 0.0122
+14.06%
$ 33.46 million $ 1.06 million
May 22, 1 AM $ 0.0107
+1.23%
$ 29.33 million $ 952,969
May 22, 12 AM $ 0.0106
+0.06%
$ 28.98 million $ 948,760
May 21, 11 PM $ 0.0106
+0.08%
$ 28.96 million $ 946,480
May 21, 10 PM $ 0.0106
+0.11%
$ 28.94 million $ 957,678
May 21, 9 PM $ 0.0106
+0.16%
$ 28.91 million $ 970,220
May 21, 8 PM $ 0.0105
+0.14%
$ 28.86 million $ 972,063
May 21, 7 PM $ 0.0105
+0.93%
$ 28.82 million $ 986,412
May 21, 6 PM $ 0.0104
-1.07%
$ 28.57 million $ 985,482
May 21, 5 PM $ 0.0105
+0.44%
$ 28.88 million $ 989,384
May 21, 4 PM $ 0.0105
-0.10%
$ 28.75 million $ 986,737
May 21, 3 PM $ 0.0105
+0.27%
$ 28.78 million $ 987,925
May 21, 2 PM $ 0.0105
-0.46%
$ 28.7 million $ 987,231
May 21, 1 PM $ 0.0105
+0.97%
$ 28.83 million $ 1 million
May 21, 12 PM $ 0.0104
-0.01%
$ 28.56 million $ 1 million
May 21, 11 AM $ 0.0104
+0.29%
$ 28.56 million $ 1 million
May 21, 10 AM $ 0.0104
+0.05%
$ 28.48 million $ 1.01 million
May 21, 9 AM $ 0.0104
+0.45%
$ 28.46 million $ 1.01 million
May 21, 8 AM $ 0.0103
-0.89%
$ 28.33 million $ 1.02 million
May 21, 7 AM $ 0.0104
-0.83%
$ 28.59 million $ 1.02 million
May 21, 6 AM $ 0.0105
-0.29%
$ 28.83 million $ 1.02 million
May 21, 5 AM $ 0.0106
+0.11%
$ 28.91 million $ 1.02 million
May 21, 4 AM $ 0.0105
-0.32%
$ 28.88 million $ 1.02 million
May 21, 3 AM $ 0.0106
+1.06%
$ 28.97 million $ 1.02 million
May 21, 2 AM $ 0.0105
-1.33%
$ 28.67 million $ 1.02 million
May 21, 1 AM $ 0.0106
+0.72%
$ 29.05 million $ 1.02 million
May 21, 12 AM $ 0.0105
+0.40%
$ 28.85 million $ 1.04 million
May 20, 11 PM $ 0.0105
-1.48%
$ 28.73 million $ 1.04 million
May 20, 10 PM $ 0.0106
+0.50%
$ 29.17 million $ 1.03 million
May 20, 9 PM $ 0.0106
-1.68%
$ 29.02 million $ 1.02 million
May 20, 8 PM $ 0.0108
+0.60%
$ 29.52 million $ 1.02 million
May 20, 7 PM $ 0.0107
+0.95%
$ 29.34 million $ 1.01 million
May 20, 6 PM $ 0.0106
-0.35%
$ 29.06 million $ 1.02 million
May 20, 5 PM $ 0.0106
+0.92%
$ 29.17 million $ 1.02 million
May 20, 4 PM $ 0.0106
-0.70%
$ 28.9 million $ 1.02 million
May 20, 3 PM $ 0.0106
+0.54%
$ 29.11 million $ 1.02 million
May 20, 2 PM $ 0.0106
-0.38%
$ 28.95 million $ 1.04 million
May 20, 1 PM $ 0.0106
+0.68%
$ 29.06 million $ 1.05 million
May 20, 12 PM $ 0.0105
+1.75%
$ 28.87 million $ 1.05 million
May 20, 11 AM $ 0.0104
+0.45%
$ 28.39 million $ 1.05 million
May 20, 10 AM $ 0.0103
+0.44%
$ 28.26 million $ 1.05 million
May 20, 9 AM $ 0.0103
+1.27%
$ 28.14 million $ 1.05 million
May 20, 8 AM $ 0.0101
-0.20%
$ 27.78 million $ 1.04 million
May 20, 7 AM $ 0.0102
-0.03%
$ 27.84 million $ 1.04 million
May 20, 6 AM $ 0.0102
-0.91%
$ 27.85 million $ 1.04 million