Alaya Governance Token Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00702
-0.13%
$ 19.22 million $ 1.19 million
Mar 21, 8 AM $ 0.00703
-0.71%
$ 19.24 million $ 1.2 million
Mar 21, 7 AM $ 0.00708
-1.17%
$ 19.38 million $ 1.21 million
Mar 21, 6 AM $ 0.00716
+0.36%
$ 19.61 million $ 1.29 million
Mar 21, 5 AM $ 0.00714
-0.17%
$ 19.54 million $ 1.3 million
Mar 21, 4 AM $ 0.00715
+0.94%
$ 19.58 million $ 1.29 million
Mar 21, 3 AM $ 0.00708
+0.39%
$ 19.39 million $ 1.3 million
Mar 21, 2 AM $ 0.00705
+1.09%
$ 19.32 million $ 1.3 million
Mar 21, 1 AM $ 0.00713
-3.64%
$ 19.55 million $ 1.28 million
Mar 21, 12 AM $ 0.00739
+1.13%
$ 20.25 million $ 1.24 million
Mar 20, 11 PM $ 0.00731
-0.07%
$ 20.03 million $ 1.24 million
Mar 20, 10 PM $ 0.00732
-0.15%
$ 20.04 million $ 1.23 million
Mar 20, 9 PM $ 0.00733
+0.09%
$ 20.07 million $ 1.23 million
Mar 20, 8 PM $ 0.00732
-0.81%
$ 20.05 million $ 1.23 million
Mar 20, 7 PM $ 0.00738
+1.37%
$ 20.21 million $ 1.22 million
Mar 20, 6 PM $ 0.00728
+3.10%
$ 19.94 million $ 1.21 million
Mar 20, 5 PM $ 0.00706
+1.50%
$ 19.34 million $ 1.21 million
Mar 20, 4 PM $ 0.00696
+8.69%
$ 19.06 million $ 1.15 million
Mar 20, 3 PM $ 0.0064
+0.45%
$ 17.53 million $ 1.04 million
Mar 20, 2 PM $ 0.00637
-0.08%
$ 17.45 million $ 1.06 million
Mar 20, 1 PM $ 0.00638
+0.67%
$ 17.47 million $ 1.06 million
Mar 20, 12 PM $ 0.00633
-0.06%
$ 17.35 million $ 1.05 million
Mar 20, 11 AM $ 0.00634
+0.08%
$ 17.36 million $ 1.06 million
Mar 20, 10 AM $ 0.00633
+1.01%
$ 17.35 million $ 1.06 million
Mar 20, 9 AM $ 0.00627
-1.21%
$ 17.17 million $ 1.06 million
Mar 20, 8 AM $ 0.00635
-0.41%
$ 17.38 million $ 1.05 million
Mar 20, 7 AM $ 0.00637
-8.30%
$ 17.46 million $ 1.05 million
Mar 20, 6 AM $ 0.00695
+0.41%
$ 19.04 million $ 971,442
Mar 20, 5 AM $ 0.00692
+0.94%
$ 18.96 million $ 962,566
Mar 20, 4 AM $ 0.00686
+0.13%
$ 18.78 million $ 965,415
Mar 20, 3 AM $ 0.00685
-0.46%
$ 18.77 million $ 955,748
Mar 20, 2 AM $ 0.00688
+0.79%
$ 18.86 million $ 954,992
Mar 20, 1 AM $ 0.00683
-0.97%
$ 18.71 million $ 968,798
Mar 20, 12 AM $ 0.0069
+2.74%
$ 18.89 million $ 970,895
Mar 19, 11 PM $ 0.00671
+0.01%
$ 18.39 million $ 984,084
Mar 19, 10 PM $ 0.00671
+0.70%
$ 18.39 million $ 992,410
Mar 19, 9 PM $ 0.00667
-0.29%
$ 18.26 million $ 993,865
Mar 19, 8 PM $ 0.00669
-0.13%
$ 18.31 million $ 1.01 million
Mar 19, 7 PM $ 0.00669
+0.06%
$ 18.34 million $ 1.01 million
Mar 19, 6 PM $ 0.00669
+0.25%
$ 18.32 million $ 1.03 million
Mar 19, 5 PM $ 0.00667
+0.09%
$ 18.28 million $ 1.03 million
Mar 19, 4 PM $ 0.00667
-0.23%
$ 18.26 million $ 1.03 million
Mar 19, 3 PM $ 0.00668
-0.75%
$ 18.3 million $ 1.03 million
Mar 19, 2 PM $ 0.00673
-0.49%
$ 18.44 million $ 1.08 million
Mar 19, 1 PM $ 0.00677
-0.39%
$ 18.53 million $ 1.11 million
Mar 19, 12 PM $ 0.00679
+1.22%
$ 18.61 million $ 1.13 million
Mar 19, 11 AM $ 0.00671
+0.05%
$ 18.38 million $ 1.12 million
Mar 19, 10 AM $ 0.00671
-0.50%
$ 18.38 million $ 1.15 million
Mar 19, 9 AM $ 0.00674
+0.83%
$ 18.47 million $ 1.15 million
Mar 19, 8 AM $ 0.00669
-1.32%
$ 18.32 million $ 1.15 million