Alaya Governance Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00674
+0.83%
$ 18.47 million $ 1.15 million
Mar 19, 8 AM $ 0.00669
-1.32%
$ 18.32 million $ 1.15 million
Mar 19, 7 AM $ 0.00678
+0.03%
$ 18.56 million $ 1.14 million
Mar 19, 6 AM $ 0.00678
-0.70%
$ 18.56 million $ 1.14 million
Mar 19, 5 AM $ 0.00682
-0.05%
$ 18.69 million $ 1.15 million
Mar 19, 4 AM $ 0.00683
+2.64%
$ 18.7 million $ 1.15 million
Mar 19, 3 AM $ 0.00665
-1.28%
$ 18.22 million $ 1.16 million
Mar 19, 2 AM $ 0.00674
-0.04%
$ 18.45 million $ 1.19 million
Mar 19, 1 AM $ 0.00674
+0.69%
$ 18.46 million $ 1.18 million
Mar 19, 12 AM $ 0.00669
+0.75%
$ 18.34 million $ 1.18 million
Mar 18, 11 PM $ 0.00664
-0.79%
$ 18.2 million $ 1.17 million
Mar 18, 10 PM $ 0.0067
-0.29%
$ 18.34 million $ 1.17 million
Mar 18, 9 PM $ 0.00672
+0.17%
$ 18.4 million $ 1.17 million
Mar 18, 8 PM $ 0.0067
+2.01%
$ 18.36 million $ 1.15 million
Mar 18, 7 PM $ 0.00657
+0.52%
$ 18 million $ 1.15 million
Mar 18, 6 PM $ 0.00654
-0.16%
$ 17.91 million $ 1.15 million
Mar 18, 5 PM $ 0.00655
-1.80%
$ 17.94 million $ 1.15 million
Mar 18, 4 PM $ 0.00667
+0.00%
$ 18.27 million $ 1.16 million
Mar 18, 3 PM $ 0.00667
+3.12%
$ 18.27 million $ 1.16 million
Mar 18, 2 PM $ 0.00647
+1.97%
$ 17.71 million $ 1.1 million
Mar 18, 1 PM $ 0.00634
+3.90%
$ 17.37 million $ 1.08 million
Mar 18, 12 PM $ 0.0061
+1.09%
$ 16.72 million $ 1.05 million
Mar 18, 11 AM $ 0.00604
+1.43%
$ 16.54 million $ 1.06 million
Mar 18, 10 AM $ 0.00595
+0.30%
$ 16.3 million $ 1.03 million
Mar 18, 9 AM $ 0.00594
-0.14%
$ 16.26 million $ 1.03 million
Mar 18, 8 AM $ 0.00594
+0.44%
$ 16.28 million $ 1.05 million
Mar 18, 7 AM $ 0.00592
+0.32%
$ 16.2 million $ 1.05 million
Mar 18, 6 AM $ 0.0059
+0.07%
$ 16.16 million $ 1.07 million
Mar 18, 5 AM $ 0.00589
+0.87%
$ 16.16 million $ 1.06 million
Mar 18, 4 AM $ 0.00584
+1.16%
$ 15.94 million $ 1.06 million
Mar 18, 3 AM $ 0.00578
-1.66%
$ 15.82 million $ 1.06 million
Mar 18, 2 AM $ 0.00587
+0.07%
$ 16.09 million $ 1.03 million
Mar 18, 1 AM $ 0.00587
-2.08%
$ 16.08 million $ 1.03 million
Mar 18, 12 AM $ 0.00599
+3.09%
$ 16.42 million $ 1.04 million
Mar 17, 11 PM $ 0.00581
+0.15%
$ 15.93 million $ 1.05 million
Mar 17, 10 PM $ 0.00581
-0.71%
$ 15.9 million $ 1.06 million
Mar 17, 9 PM $ 0.00585
-0.11%
$ 16.02 million $ 1.08 million
Mar 17, 8 PM $ 0.00585
+0.97%
$ 16.03 million $ 1.09 million
Mar 17, 7 PM $ 0.0058
-1.92%
$ 15.88 million $ 1.09 million
Mar 17, 6 PM $ 0.00591
-2.36%
$ 16.19 million $ 1.12 million
Mar 17, 5 PM $ 0.00605
-0.44%
$ 16.58 million $ 1.14 million
Mar 17, 4 PM $ 0.00608
-1.04%
$ 16.66 million $ 1.19 million
Mar 17, 3 PM $ 0.00615
-2.00%
$ 16.86 million $ 1.22 million
Mar 17, 2 PM $ 0.00627
-0.52%
$ 17.17 million $ 1.23 million
Mar 17, 1 PM $ 0.0063
+0.60%
$ 17.26 million $ 1.29 million
Mar 17, 12 PM $ 0.00627
+0.62%
$ 17.16 million $ 1.31 million
Mar 17, 11 AM $ 0.00623
-1.98%
$ 17.11 million $ 1.35 million
Mar 17, 10 AM $ 0.00635
-0.73%
$ 17.4 million $ 1.38 million
Mar 17, 9 AM $ 0.0064
+0.02%
$ 17.53 million $ 1.39 million
Mar 17, 8 AM $ 0.0064
-1.12%
$ 17.53 million $ 1.38 million