Alaya Governance Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0102
-0.03%
$ 27.84 million $ 1.04 million
May 20, 6 AM $ 0.0102
-0.91%
$ 27.85 million $ 1.04 million
May 20, 5 AM $ 0.0103
+1.53%
$ 28.1 million $ 1.04 million
May 20, 4 AM $ 0.0101
-0.12%
$ 27.66 million $ 1.04 million
May 20, 3 AM $ 0.0101
-1.43%
$ 27.69 million $ 1.04 million
May 20, 2 AM $ 0.0103
-1.23%
$ 28.09 million $ 1.05 million
May 20, 1 AM $ 0.0104
+3.51%
$ 28.44 million $ 1.04 million
May 20, 12 AM $ 0.01
+0.05%
$ 27.47 million $ 1.03 million
May 19, 11 PM $ 0.01
-0.11%
$ 27.46 million $ 1.05 million
May 19, 10 PM $ 0.01
+0.31%
$ 27.49 million $ 1.05 million
May 19, 9 PM $ 0.01
-0.92%
$ 27.41 million $ 1.05 million
May 19, 8 PM $ 0.0101
-0.07%
$ 27.66 million $ 1.05 million
May 19, 7 PM $ 0.0101
+0.29%
$ 27.68 million $ 1.05 million
May 19, 6 PM $ 0.0101
+0.24%
$ 27.6 million $ 1.05 million
May 19, 5 PM $ 0.0101
-0.20%
$ 27.54 million $ 1.04 million
May 19, 4 PM $ 0.0101
-0.35%
$ 27.59 million $ 1.04 million
May 19, 3 PM $ 0.0101
-0.76%
$ 27.69 million $ 1.04 million
May 19, 2 PM $ 0.0102
+0.72%
$ 27.9 million $ 1.04 million
May 19, 1 PM $ 0.0101
+0.67%
$ 27.7 million $ 1.01 million
May 19, 12 PM $ 0.01
-0.26%
$ 27.52 million $ 1.01 million
May 19, 11 AM $ 0.0101
+0.66%
$ 27.59 million $ 1.01 million
May 19, 10 AM $ 0.01
-0.29%
$ 27.4 million $ 1.02 million
May 19, 9 AM $ 0.01
+4.34%
$ 27.48 million $ 1.02 million
May 19, 8 AM $ 0.00962
+0.15%
$ 26.34 million $ 1.03 million
May 19, 7 AM $ 0.0096
-1.01%
$ 26.3 million $ 1.03 million
May 19, 6 AM $ 0.0097
+0.75%
$ 26.57 million $ 1.02 million
May 19, 5 AM $ 0.00963
+0.09%
$ 26.38 million $ 1.02 million
May 19, 4 AM $ 0.00962
-0.23%
$ 26.36 million $ 1.02 million
May 19, 3 AM $ 0.00965
-0.41%
$ 26.42 million $ 1.02 million
May 19, 2 AM $ 0.00968
-0.80%
$ 26.53 million $ 1.03 million
May 19, 1 AM $ 0.00977
-2.92%
$ 26.75 million $ 1.02 million
May 19, 12 AM $ 0.0101
+4.95%
$ 27.55 million $ 1.02 million
May 18, 11 PM $ 0.00959
-0.60%
$ 26.26 million $ 1.01 million
May 18, 10 PM $ 0.00965
-0.55%
$ 26.43 million $ 1.01 million
May 18, 9 PM $ 0.0097
+0.28%
$ 26.57 million $ 1.01 million
May 18, 8 PM $ 0.00967
-0.88%
$ 26.5 million $ 1.01 million
May 18, 7 PM $ 0.00976
+0.85%
$ 26.73 million $ 1.01 million
May 18, 6 PM $ 0.00968
-0.09%
$ 26.51 million $ 1.01 million
May 18, 5 PM $ 0.00969
-0.87%
$ 26.53 million $ 1.01 million
May 18, 4 PM $ 0.00977
+0.08%
$ 26.77 million $ 1.02 million
May 18, 3 PM $ 0.00976
-0.61%
$ 26.74 million $ 1.02 million
May 18, 2 PM $ 0.00982
+0.03%
$ 26.91 million $ 1.02 million
May 18, 1 PM $ 0.00982
-0.75%
$ 26.9 million $ 1.02 million
May 18, 12 PM $ 0.0099
-1.92%
$ 27.11 million $ 1.02 million
May 18, 11 AM $ 0.0101
+1.27%
$ 27.64 million $ 1.02 million
May 18, 10 AM $ 0.00997
+0.84%
$ 27.29 million $ 1.02 million
May 18, 9 AM $ 0.00988
-0.73%
$ 27.07 million $ 1.05 million
May 18, 8 AM $ 0.00995
-0.30%
$ 27.26 million $ 1.04 million
May 18, 7 AM $ 0.00998
-0.87%
$ 27.35 million $ 1.04 million
May 18, 6 AM $ 0.0101
+1.03%
$ 27.59 million $ 1.05 million