Alaya Governance Token Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0064
+0.02%
$ 17.53 million $ 1.39 million
Mar 17, 8 AM $ 0.0064
-1.12%
$ 17.53 million $ 1.38 million
Mar 17, 7 AM $ 0.00647
+2.43%
$ 17.74 million $ 1.46 million
Mar 17, 6 AM $ 0.00632
-1.42%
$ 17.31 million $ 1.45 million
Mar 17, 5 AM $ 0.00641
+1.65%
$ 17.56 million $ 1.55 million
Mar 17, 4 AM $ 0.00631
+0.64%
$ 17.27 million $ 1.55 million
Mar 17, 3 AM $ 0.00627
+0.00%
$ 17.17 million $ 1.55 million
Mar 17, 2 AM $ 0.00627
+1.13%
$ 17.16 million $ 1.55 million
Mar 17, 1 AM $ 0.0062
-2.00%
$ 17.14 million $ 1.55 million
Mar 17, 12 AM $ 0.00632
-2.24%
$ 17.32 million $ 1.53 million
Mar 16, 11 PM $ 0.00647
-2.26%
$ 17.72 million $ 1.53 million
Mar 16, 10 PM $ 0.00661
-1.82%
$ 18.11 million $ 1.52 million
Mar 16, 9 PM $ 0.00674
-1.80%
$ 18.45 million $ 1.5 million
Mar 16, 8 PM $ 0.00686
+2.32%
$ 18.79 million $ 1.5 million
Mar 16, 7 PM $ 0.0067
+1.54%
$ 18.36 million $ 1.49 million
Mar 16, 6 PM $ 0.0066
+2.83%
$ 18.08 million $ 1.46 million
Mar 16, 5 PM $ 0.00641
+2.21%
$ 17.56 million $ 1.44 million
Mar 16, 4 PM $ 0.00627
+5.88%
$ 17.11 million $ 1.38 million
Mar 16, 3 PM $ 0.00592
+1.48%
$ 16.23 million $ 1.36 million
Mar 16, 2 PM $ 0.00584
+5.06%
$ 15.99 million $ 1.35 million
Mar 16, 1 PM $ 0.00556
-4.11%
$ 15.22 million $ 1.3 million
Mar 16, 12 PM $ 0.00579
+3.20%
$ 15.87 million $ 1.28 million
Mar 16, 11 AM $ 0.00561
+1.38%
$ 15.38 million $ 1.24 million
Mar 16, 10 AM $ 0.00554
-4.75%
$ 15.17 million $ 1.27 million
Mar 16, 9 AM $ 0.00581
-3.85%
$ 15.93 million $ 1.24 million
Mar 16, 8 AM $ 0.00605
-8.81%
$ 16.56 million $ 1.23 million
Mar 16, 7 AM $ 0.00663
-3.56%
$ 18.16 million $ 1.16 million
Mar 16, 6 AM $ 0.00746
-0.91%
$ 20.44 million $ 1.06 million
Mar 16, 5 AM $ 0.00753
+0.59%
$ 20.62 million $ 1.05 million
Mar 16, 4 AM $ 0.00749
-1.26%
$ 20.5 million $ 1.06 million
Mar 16, 3 AM $ 0.00758
+2.02%
$ 20.76 million $ 1.07 million
Mar 16, 2 AM $ 0.00743
-0.95%
$ 20.35 million $ 1.07 million
Mar 16, 1 AM $ 0.0075
-0.06%
$ 20.55 million $ 1.07 million
Mar 16, 12 AM $ 0.00751
-1.17%
$ 20.56 million $ 1.09 million
Mar 15, 11 PM $ 0.0076
+0.56%
$ 20.8 million $ 1.09 million
Mar 15, 10 PM $ 0.00755
+1.11%
$ 20.69 million $ 1.09 million
Mar 15, 9 PM $ 0.00747
+0.18%
$ 20.46 million $ 1.08 million
Mar 15, 8 PM $ 0.00746
+0.33%
$ 20.42 million $ 1.08 million
Mar 15, 7 PM $ 0.00743
+0.27%
$ 20.36 million $ 1.09 million
Mar 15, 6 PM $ 0.00741
-0.21%
$ 20.3 million $ 1.08 million
Mar 15, 5 PM $ 0.00743
-0.24%
$ 20.34 million $ 1.09 million
Mar 15, 4 PM $ 0.00744
-1.34%
$ 20.39 million $ 1.1 million
Mar 15, 3 PM $ 0.00755
+0.58%
$ 20.66 million $ 1.12 million
Mar 15, 2 PM $ 0.0075
-0.29%
$ 20.55 million $ 1.14 million
Mar 15, 1 PM $ 0.00752
-0.48%
$ 20.61 million $ 1.14 million
Mar 15, 12 PM $ 0.00756
+1.37%
$ 20.71 million $ 1.14 million
Mar 15, 11 AM $ 0.00746
-2.69%
$ 20.43 million $ 1.17 million
Mar 15, 10 AM $ 0.00767
+1.66%
$ 21 million $ 1.12 million
Mar 15, 9 AM $ 0.00754
+0.79%
$ 20.65 million $ 1.12 million
Mar 15, 8 AM $ 0.00748
-0.05%
$ 20.49 million $ 1.12 million