Alaya Governance Token Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0101
+1.03%
$ 27.59 million $ 1.05 million
May 18, 5 AM $ 0.00997
-0.36%
$ 27.31 million $ 1.05 million
May 18, 4 AM $ 0.01
-0.98%
$ 27.41 million $ 1.05 million
May 18, 3 AM $ 0.0101
-0.37%
$ 27.69 million $ 1.05 million
May 18, 2 AM $ 0.0101
+0.64%
$ 27.79 million $ 1.05 million
May 18, 1 AM $ 0.0101
+0.90%
$ 27.61 million $ 1.05 million
May 18, 12 AM $ 0.00999
+1.70%
$ 27.36 million $ 1.05 million
May 17, 11 PM $ 0.00982
-2.99%
$ 26.91 million $ 1.04 million
May 17, 10 PM $ 0.0101
-0.43%
$ 27.74 million $ 1.04 million
May 17, 9 PM $ 0.0102
-0.01%
$ 27.86 million $ 1.04 million
May 17, 8 PM $ 0.0102
-0.53%
$ 27.86 million $ 1.04 million
May 17, 7 PM $ 0.0102
-0.11%
$ 28.01 million $ 1.04 million
May 17, 6 PM $ 0.0102
-0.22%
$ 28.04 million $ 1.05 million
May 17, 5 PM $ 0.0103
+1.34%
$ 28.11 million $ 1.05 million
May 17, 4 PM $ 0.0101
-0.20%
$ 27.73 million $ 1.04 million
May 17, 3 PM $ 0.0101
-0.99%
$ 27.78 million $ 1.04 million
May 17, 2 PM $ 0.0102
-0.62%
$ 28.06 million $ 1.04 million
May 17, 1 PM $ 0.0103
+1.11%
$ 28.24 million $ 1.06 million
May 17, 12 PM $ 0.0102
-1.04%
$ 27.93 million $ 1.09 million
May 17, 11 AM $ 0.0103
-0.23%
$ 28.22 million $ 1.1 million
May 17, 10 AM $ 0.0103
-6.10%
$ 28.29 million $ 1.1 million
May 17, 9 AM $ 0.011
-1.12%
$ 30.12 million $ 1.08 million
May 17, 8 AM $ 0.0111
-0.64%
$ 30.47 million $ 1.08 million
May 17, 7 AM $ 0.0112
-0.19%
$ 30.66 million $ 1.08 million
May 17, 6 AM $ 0.0112
+0.64%
$ 30.71 million $ 1.09 million
May 17, 5 AM $ 0.0111
+0.05%
$ 30.52 million $ 1.09 million
May 17, 4 AM $ 0.0111
-1.36%
$ 30.5 million $ 1.09 million
May 17, 3 AM $ 0.0113
+0.94%
$ 30.92 million $ 1.09 million
May 17, 2 AM $ 0.0112
+0.95%
$ 30.63 million $ 1.09 million
May 17, 1 AM $ 0.0111
+0.22%
$ 30.34 million $ 1.09 million
May 17, 12 AM $ 0.0111
-0.47%
$ 30.28 million $ 1.09 million
May 16, 11 PM $ 0.0111
-0.27%
$ 30.42 million $ 1.09 million
May 16, 10 PM $ 0.0111
+0.02%
$ 30.5 million $ 1.08 million
May 16, 9 PM $ 0.0111
-0.29%
$ 30.49 million $ 1.08 million
May 16, 8 PM $ 0.0112
+0.36%
$ 30.59 million $ 1.09 million
May 16, 7 PM $ 0.0111
-0.56%
$ 30.48 million $ 1.09 million
May 16, 6 PM $ 0.0112
+0.71%
$ 30.65 million $ 1.09 million
May 16, 5 PM $ 0.0111
+0.34%
$ 30.44 million $ 1.08 million
May 16, 4 PM $ 0.0111
+0.44%
$ 30.33 million $ 1.09 million
May 16, 3 PM $ 0.011
+0.36%
$ 30.2 million $ 1.09 million
May 16, 2 PM $ 0.011
-0.11%
$ 30.09 million $ 1.09 million
May 16, 1 PM $ 0.011
+0.51%
$ 30.12 million $ 1.1 million
May 16, 12 PM $ 0.0109
+1.72%
$ 29.97 million $ 1.06 million
May 16, 11 AM $ 0.0108
+1.81%
$ 29.46 million $ 1.05 million
May 16, 10 AM $ 0.0106
+1.16%
$ 28.94 million $ 1.05 million
May 16, 9 AM $ 0.0104
+0.28%
$ 28.6 million $ 1.05 million
May 16, 8 AM $ 0.0104
-0.41%
$ 28.52 million $ 1.05 million
May 16, 7 AM $ 0.0105
-4.52%
$ 28.64 million $ 1.05 million
May 16, 6 AM $ 0.011
-2.89%
$ 30 million $ 1.04 million
May 16, 5 AM $ 0.0113
-0.96%
$ 30.89 million $ 1.04 million