Alaya Governance Token Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0147
-0.01%
$ 50.59 million $ 378,558
9:38 AM $ 0.0147
-0.02%
$ 50.59 million $ 378,653
9:37 AM $ 0.0147
+0.00%
$ 50.59 million $ 378,710
9:36 AM $ 0.0147
+0.01%
$ 50.59 million $ 378,572
9:35 AM $ 0.0147
+0.00%
$ 50.59 million $ 378,502
9:34 AM $ 0.0147
-0.02%
$ 50.6 million $ 378,492
9:33 AM $ 0.0147
-0.01%
$ 50.6 million $ 378,536
9:32 AM $ 0.0147
+0.03%
$ 50.6 million $ 378,548
9:31 AM $ 0.0147
+0.00%
$ 50.6 million $ 378,161
9:30 AM $ 0.0147
+0.00%
$ 50.6 million $ 378,179
9:29 AM $ 0.0147
+0.02%
$ 50.59 million $ 378,139
9:28 AM $ 0.0147
+0.03%
$ 50.59 million $ 378,098
9:27 AM $ 0.0147
-0.02%
$ 50.59 million $ 378,073
9:26 AM $ 0.0147
-0.01%
$ 50.59 million $ 377,811
9:25 AM $ 0.0147
+0.02%
$ 50.59 million $ 377,863
9:24 AM $ 0.0147
+0.00%
$ 50.57 million $ 377,887
9:23 AM $ 0.0147
-0.01%
$ 50.57 million $ 377,877
9:22 AM $ 0.0147
-0.03%
$ 50.57 million $ 377,843
9:21 AM $ 0.0147
+0.00%
$ 50.57 million $ 377,435
9:20 AM $ 0.0147
-0.01%
$ 50.57 million $ 377,340
9:19 AM $ 0.0147
-0.01%
$ 50.6 million $ 377,278
9:18 AM $ 0.0147
+0.05%
$ 50.6 million $ 377,243
9:17 AM $ 0.0147
+0.32%
$ 50.6 million $ 377,141
9:16 AM $ 0.0147
+0.06%
$ 50.6 million $ 377,159
9:15 AM $ 0.0147
+0.06%
$ 50.6 million $ 377,260
9:14 AM $ 0.0146
+0.02%
$ 50.36 million $ 377,305
9:13 AM $ 0.0146
+0.02%
$ 50.36 million $ 377,340
9:12 AM $ 0.0146
+0.00%
$ 50.36 million $ 377,133
9:11 AM $ 0.0146
+0.00%
$ 50.36 million $ 376,845
9:10 AM $ 0.0146
-0.01%
$ 50.36 million $ 376,814
9:09 AM $ 0.0146
+0.02%
$ 50.34 million $ 376,799
9:08 AM $ 0.0146
+0.04%
$ 50.34 million $ 376,782
9:07 AM $ 0.0146
+0.37%
$ 50.34 million $ 376,509
9:06 AM $ 0.0146
+0.06%
$ 50.34 million $ 376,339
9:05 AM $ 0.0146
-0.01%
$ 50.34 million $ 376,252
9:04 AM $ 0.0146
+0.00%
$ 50.1 million $ 376,083
9:03 AM $ 0.0146
-0.06%
$ 50.1 million $ 376,092
9:02 AM $ 0.0146
-0.23%
$ 50.1 million $ 376,320
9:01 AM $ 0.0146
-0.01%
$ 50.1 million $ 376,066
9:00 AM $ 0.0146
-0.04%
$ 50.1 million $ 376,032
8:59 AM $ 0.0146
+0.02%
$ 50.27 million $ 375,996
8:58 AM $ 0.0146
-0.03%
$ 50.27 million $ 375,961
8:57 AM $ 0.0146
+0.00%
$ 50.27 million $ 376,055
8:56 AM $ 0.0146
-0.01%
$ 50.27 million $ 375,862
8:55 AM $ 0.0146
+0.01%
$ 50.27 million $ 375,913
8:54 AM $ 0.0146
+0.00%
$ 50.28 million $ 375,905
8:53 AM $ 0.0146
+0.01%
$ 50.28 million $ 375,902
8:52 AM $ 0.0146
-0.02%
$ 50.28 million $ 375,874
8:51 AM $ 0.0146
+0.01%
$ 50.28 million $ 375,628
8:50 AM $ 0.0146
-0.01%
$ 50.28 million $ 375,674