Alaya Governance Token Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0113
-0.96%
$ 30.89 million $ 1.04 million
May 16, 4 AM $ 0.0114
-1.19%
$ 31.19 million $ 1.03 million
May 16, 3 AM $ 0.0115
-1.22%
$ 31.56 million $ 1.04 million
May 16, 2 AM $ 0.0117
+0.90%
$ 31.96 million $ 1.04 million
May 16, 1 AM $ 0.0116
+0.20%
$ 31.67 million $ 1.03 million
May 16, 12 AM $ 0.0115
+0.35%
$ 31.61 million $ 1.04 million
May 15, 11 PM $ 0.0115
-0.88%
$ 31.5 million $ 1.04 million
May 15, 10 PM $ 0.0116
+0.22%
$ 31.78 million $ 1.04 million
May 15, 9 PM $ 0.0116
-0.67%
$ 31.71 million $ 1.04 million
May 15, 8 PM $ 0.0117
+0.08%
$ 31.92 million $ 1.04 million
May 15, 7 PM $ 0.0116
+0.39%
$ 31.89 million $ 1.04 million
May 15, 6 PM $ 0.0116
+0.33%
$ 31.77 million $ 1.04 million
May 15, 5 PM $ 0.0116
-1.00%
$ 31.67 million $ 1.04 million
May 15, 4 PM $ 0.0117
+0.10%
$ 31.99 million $ 1.04 million
May 15, 3 PM $ 0.0117
+2.22%
$ 31.95 million $ 1.04 million
May 15, 2 PM $ 0.0114
+0.46%
$ 31.26 million $ 1.03 million
May 15, 1 PM $ 0.0114
-1.33%
$ 31.12 million $ 1 million
May 15, 12 PM $ 0.0115
+0.08%
$ 31.53 million $ 1.01 million
May 15, 11 AM $ 0.0115
-0.12%
$ 31.51 million $ 1 million
May 15, 10 AM $ 0.0115
+0.94%
$ 31.54 million $ 1.01 million
May 15, 9 AM $ 0.0114
+0.11%
$ 31.25 million $ 1.01 million
May 15, 8 AM $ 0.0114
-1.34%
$ 31.21 million $ 1.01 million
May 15, 7 AM $ 0.0116
+1.11%
$ 31.64 million $ 1.01 million
May 15, 6 AM $ 0.0114
+2.21%
$ 31.29 million $ 1.03 million
May 15, 5 AM $ 0.0112
-0.87%
$ 30.61 million $ 1.05 million
May 15, 4 AM $ 0.0113
-0.57%
$ 30.88 million $ 1.05 million
May 15, 3 AM $ 0.0113
-0.43%
$ 31.06 million $ 1.05 million
May 15, 2 AM $ 0.0114
-0.13%
$ 31.2 million $ 1.07 million
May 15, 1 AM $ 0.0114
+0.21%
$ 31.24 million $ 1.07 million
May 15, 12 AM $ 0.0114
+1.19%
$ 31.17 million $ 1.08 million
May 14, 11 PM $ 0.0112
-1.09%
$ 30.8 million $ 1.08 million
May 14, 10 PM $ 0.0114
-0.25%
$ 31.15 million $ 1.07 million
May 14, 9 PM $ 0.0114
+0.70%
$ 31.22 million $ 1.07 million
May 14, 8 PM $ 0.0113
+1.47%
$ 31.01 million $ 1.06 million
May 14, 7 PM $ 0.0112
-0.12%
$ 30.56 million $ 1.06 million
May 14, 6 PM $ 0.0112
+0.65%
$ 30.59 million $ 1.06 million
May 14, 5 PM $ 0.0111
-1.07%
$ 30.4 million $ 1.05 million
May 14, 4 PM $ 0.0112
+0.20%
$ 30.72 million $ 1.05 million
May 14, 3 PM $ 0.0112
-1.24%
$ 30.66 million $ 1.05 million
May 14, 2 PM $ 0.0113
-0.68%
$ 31.04 million $ 1.05 million
May 14, 1 PM $ 0.0114
-1.00%
$ 31.26 million $ 1.05 million
May 14, 12 PM $ 0.0115
-1.29%
$ 31.57 million $ 1.05 million
May 14, 11 AM $ 0.0117
-0.37%
$ 31.98 million $ 1.06 million
May 14, 10 AM $ 0.0117
+3.21%
$ 32.1 million $ 1.06 million
May 14, 9 AM $ 0.0114
+1.36%
$ 31.11 million $ 1.05 million
May 14, 8 AM $ 0.0112
+2.45%
$ 30.69 million $ 1.05 million
May 14, 7 AM $ 0.0109
+0.17%
$ 29.95 million $ 1.05 million
May 14, 6 AM $ 0.0109
-8.99%
$ 29.91 million $ 1.05 million
May 14, 5 AM $ 0.012
-0.47%
$ 32.86 million $ 1.06 million
May 14, 4 AM $ 0.0121
-2.16%
$ 33.03 million $ 1.06 million