Alaya Governance Token Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00754
+0.79%
$ 20.65 million $ 1.12 million
Mar 15, 8 AM $ 0.00748
-0.05%
$ 20.49 million $ 1.12 million
Mar 15, 7 AM $ 0.00748
+0.18%
$ 20.5 million $ 1.12 million
Mar 15, 6 AM $ 0.00747
+0.99%
$ 20.46 million $ 1.12 million
Mar 15, 5 AM $ 0.0074
-1.49%
$ 20.26 million $ 1.12 million
Mar 15, 4 AM $ 0.00751
+3.35%
$ 20.57 million $ 1.12 million
Mar 15, 3 AM $ 0.00727
+0.00%
$ 19.9 million $ 1.11 million
Mar 15, 2 AM $ 0.00727
-1.09%
$ 19.9 million $ 1.11 million
Mar 15, 1 AM $ 0.00735
+3.83%
$ 20.12 million $ 1.11 million
Mar 15, 12 AM $ 0.00707
+0.88%
$ 19.38 million $ 1.08 million
Mar 14, 11 PM $ 0.00701
-0.09%
$ 19.21 million $ 1.08 million
Mar 14, 10 PM $ 0.00702
+0.13%
$ 19.23 million $ 1.08 million
Mar 14, 9 PM $ 0.00701
-0.40%
$ 19.2 million $ 1.08 million
Mar 14, 8 PM $ 0.00704
+0.93%
$ 19.28 million $ 1.09 million
Mar 14, 7 PM $ 0.00698
-0.17%
$ 19.11 million $ 1.08 million
Mar 14, 6 PM $ 0.00699
-0.53%
$ 19.14 million $ 1.08 million
Mar 14, 5 PM $ 0.00702
-0.81%
$ 19.24 million $ 1.07 million
Mar 14, 4 PM $ 0.00708
+0.21%
$ 19.4 million $ 1.06 million
Mar 14, 3 PM $ 0.00707
-3.33%
$ 19.35 million $ 1.09 million
Mar 14, 2 PM $ 0.00731
-0.03%
$ 20.02 million $ 1.08 million
Mar 14, 1 PM $ 0.00731
-0.42%
$ 20.02 million $ 1.09 million
Mar 14, 12 PM $ 0.00734
+3.07%
$ 20.11 million $ 1.08 million
Mar 14, 11 AM $ 0.00712
+0.02%
$ 19.51 million $ 1.06 million
Mar 14, 10 AM $ 0.00712
-0.78%
$ 19.5 million $ 1.07 million
Mar 14, 9 AM $ 0.00718
+0.13%
$ 19.66 million $ 1.12 million
Mar 14, 8 AM $ 0.00717
-0.33%
$ 19.63 million $ 1.12 million
Mar 14, 7 AM $ 0.00719
-0.35%
$ 19.7 million $ 1.12 million
Mar 14, 6 AM $ 0.00722
+0.47%
$ 19.77 million $ 1.13 million
Mar 14, 5 AM $ 0.00718
-1.22%
$ 19.67 million $ 1.13 million
Mar 14, 4 AM $ 0.00727
-0.28%
$ 19.92 million $ 1.12 million
Mar 14, 3 AM $ 0.00729
-0.45%
$ 19.97 million $ 1.12 million
Mar 14, 2 AM $ 0.00732
-0.09%
$ 20.06 million $ 1.13 million
Mar 14, 1 AM $ 0.00733
+1.33%
$ 20.08 million $ 1.13 million
Mar 14, 12 AM $ 0.00724
-0.38%
$ 19.82 million $ 1.18 million
Mar 13, 11 PM $ 0.00726
-0.35%
$ 19.89 million $ 1.18 million
Mar 13, 10 PM $ 0.00729
+1.33%
$ 19.96 million $ 1.19 million
Mar 13, 9 PM $ 0.00719
-0.71%
$ 19.7 million $ 1.19 million
Mar 13, 8 PM $ 0.00724
+0.11%
$ 19.84 million $ 1.19 million
Mar 13, 7 PM $ 0.00724
-0.48%
$ 19.82 million $ 1.19 million
Mar 13, 6 PM $ 0.00727
+0.10%
$ 19.91 million $ 1.2 million
Mar 13, 5 PM $ 0.00726
-1.08%
$ 19.89 million $ 1.2 million
Mar 13, 4 PM $ 0.00734
+0.19%
$ 20.11 million $ 1.2 million
Mar 13, 3 PM $ 0.00733
-0.37%
$ 20.07 million $ 1.17 million
Mar 13, 2 PM $ 0.00736
+0.79%
$ 20.15 million $ 1.16 million
Mar 13, 1 PM $ 0.0073
+0.22%
$ 19.99 million $ 1.15 million
Mar 13, 12 PM $ 0.00728
+1.15%
$ 19.94 million $ 1.15 million
Mar 13, 11 AM $ 0.0072
-1.98%
$ 19.72 million $ 1.13 million
Mar 13, 10 AM $ 0.00735
-2.19%
$ 20.12 million $ 1.13 million
Mar 13, 9 AM $ 0.00751
+2.05%
$ 20.57 million $ 1.08 million
Mar 13, 8 AM $ 0.00736
+0.63%
$ 20.16 million $ 1.11 million