Alaya Governance Token Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00751
+2.05%
$ 20.57 million $ 1.08 million
Mar 13, 8 AM $ 0.00736
+0.63%
$ 20.16 million $ 1.11 million
Mar 13, 7 AM $ 0.00731
+0.88%
$ 20.03 million $ 1.12 million
Mar 13, 6 AM $ 0.00725
-1.04%
$ 19.86 million $ 1.12 million
Mar 13, 5 AM $ 0.00733
+0.71%
$ 20.06 million $ 1.11 million
Mar 13, 4 AM $ 0.00727
-0.27%
$ 19.92 million $ 1.15 million
Mar 13, 3 AM $ 0.00729
+0.54%
$ 19.98 million $ 1.2 million
Mar 13, 2 AM $ 0.00725
-0.04%
$ 19.87 million $ 1.23 million
Mar 13, 1 AM $ 0.00726
+2.39%
$ 19.87 million $ 1.23 million
Mar 13, 12 AM $ 0.00709
-1.77%
$ 19.41 million $ 1.19 million
Mar 12, 11 PM $ 0.00721
+0.68%
$ 19.76 million $ 1.18 million
Mar 12, 10 PM $ 0.00717
+0.07%
$ 19.62 million $ 1.17 million
Mar 12, 9 PM $ 0.00716
-0.81%
$ 19.61 million $ 1.17 million
Mar 12, 8 PM $ 0.00722
-0.66%
$ 19.77 million $ 1.17 million
Mar 12, 7 PM $ 0.00727
+1.33%
$ 19.9 million $ 1.16 million
Mar 12, 6 PM $ 0.00717
-0.15%
$ 19.64 million $ 1.16 million
Mar 12, 5 PM $ 0.00718
-2.50%
$ 19.67 million $ 1.15 million
Mar 12, 4 PM $ 0.00737
+5.09%
$ 20.18 million $ 1.15 million
Mar 12, 3 PM $ 0.00701
-1.36%
$ 19.2 million $ 1.14 million
Mar 12, 2 PM $ 0.00711
+0.12%
$ 19.46 million $ 1.14 million
Mar 12, 1 PM $ 0.0071
-0.19%
$ 19.44 million $ 1.17 million
Mar 12, 12 PM $ 0.00711
+0.18%
$ 19.48 million $ 1.17 million
Mar 12, 11 AM $ 0.0071
-1.76%
$ 19.44 million $ 1.19 million
Mar 12, 10 AM $ 0.00722
-0.32%
$ 19.79 million $ 1.2 million
Mar 12, 9 AM $ 0.00725
+2.51%
$ 19.85 million $ 1.2 million
Mar 12, 8 AM $ 0.00707
-0.44%
$ 19.37 million $ 1.17 million
Mar 12, 7 AM $ 0.0071
+0.22%
$ 19.45 million $ 1.16 million
Mar 12, 6 AM $ 0.00709
+0.79%
$ 19.41 million $ 1.16 million
Mar 12, 5 AM $ 0.00703
-2.23%
$ 19.26 million $ 1.16 million
Mar 12, 4 AM $ 0.00719
+3.70%
$ 19.7 million $ 1.12 million
Mar 12, 3 AM $ 0.00693
+1.77%
$ 18.99 million $ 1.09 million
Mar 12, 2 AM $ 0.00681
-1.51%
$ 18.66 million $ 1.06 million
Mar 12, 1 AM $ 0.00692
+0.43%
$ 18.95 million $ 1.06 million
Mar 12, 12 AM $ 0.00689
+0.28%
$ 18.87 million $ 1.06 million
Mar 11, 11 PM $ 0.00687
-0.14%
$ 18.82 million $ 1.06 million
Mar 11, 10 PM $ 0.00688
-0.24%
$ 18.84 million $ 1.06 million
Mar 11, 9 PM $ 0.00689
-0.70%
$ 18.89 million $ 1.1 million
Mar 11, 8 PM $ 0.00694
-0.35%
$ 19.02 million $ 1.1 million
Mar 11, 7 PM $ 0.00697
+0.72%
$ 19.08 million $ 1.1 million
Mar 11, 6 PM $ 0.00692
-1.70%
$ 18.95 million $ 1.1 million
Mar 11, 5 PM $ 0.00704
+0.01%
$ 19.28 million $ 1.12 million
Mar 11, 4 PM $ 0.00704
+0.47%
$ 19.28 million $ 1.17 million
Mar 11, 3 PM $ 0.00701
+0.19%
$ 19.19 million $ 1.17 million
Mar 11, 2 PM $ 0.00699
-0.50%
$ 19.15 million $ 1.18 million
Mar 11, 1 PM $ 0.00703
+0.27%
$ 19.25 million $ 1.18 million
Mar 11, 12 PM $ 0.00701
-0.19%
$ 19.2 million $ 1.17 million
Mar 11, 11 AM $ 0.00702
-0.65%
$ 19.23 million $ 1.16 million
Mar 11, 10 AM $ 0.00707
+0.62%
$ 19.36 million $ 1.15 million
Mar 11, 9 AM $ 0.00702
+0.59%
$ 19.24 million $ 1.15 million
Mar 11, 8 AM $ 0.00698
+1.73%
$ 19.13 million $ 1.15 million