Alaya Governance Token Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0121
-2.16%
$ 33.03 million $ 1.06 million
May 14, 3 AM $ 0.0123
-1.77%
$ 33.76 million $ 1.06 million
May 14, 2 AM $ 0.0125
-0.34%
$ 34.37 million $ 1.05 million
May 14, 1 AM $ 0.0126
+1.52%
$ 34.49 million $ 1.08 million
May 14, 12 AM $ 0.0124
+0.53%
$ 33.97 million $ 1.07 million
May 13, 11 PM $ 0.0123
-1.21%
$ 33.79 million $ 1.08 million
May 13, 10 PM $ 0.0125
+0.21%
$ 34.21 million $ 1.08 million
May 13, 9 PM $ 0.0125
-0.70%
$ 34.13 million $ 1.09 million
May 13, 8 PM $ 0.0126
-0.16%
$ 34.38 million $ 1.1 million
May 13, 7 PM $ 0.0126
+0.06%
$ 34.43 million $ 1.09 million
May 13, 6 PM $ 0.0126
+0.52%
$ 34.4 million $ 1.09 million
May 13, 5 PM $ 0.0125
+1.11%
$ 34.23 million $ 1.09 million
May 13, 4 PM $ 0.0124
-0.33%
$ 33.85 million $ 1.09 million
May 13, 3 PM $ 0.0124
-1.72%
$ 33.96 million $ 1.09 million
May 13, 2 PM $ 0.0126
+0.53%
$ 34.56 million $ 1.09 million
May 13, 1 PM $ 0.0126
+1.01%
$ 34.38 million $ 1.1 million
May 13, 12 PM $ 0.0124
-0.98%
$ 34.03 million $ 1.1 million
May 13, 11 AM $ 0.0125
-2.50%
$ 34.37 million $ 1.1 million
May 13, 10 AM $ 0.0129
-0.74%
$ 35.25 million $ 1.1 million
May 13, 9 AM $ 0.013
+1.53%
$ 35.51 million $ 1.11 million
May 13, 8 AM $ 0.0128
+0.42%
$ 34.98 million $ 1.11 million
May 13, 7 AM $ 0.0127
-0.66%
$ 34.83 million $ 1.11 million
May 13, 6 AM $ 0.0128
-6.67%
$ 35.06 million $ 1.11 million
May 13, 5 AM $ 0.0137
-1.19%
$ 37.56 million $ 1.11 million
May 13, 4 AM $ 0.0139
-0.47%
$ 38.02 million $ 1.11 million
May 13, 3 AM $ 0.0139
-0.50%
$ 38.2 million $ 1.11 million
May 13, 2 AM $ 0.014
-0.22%
$ 38.39 million $ 1.11 million
May 13, 1 AM $ 0.014
-0.49%
$ 38.47 million $ 1.08 million
May 13, 12 AM $ 0.0141
+1.44%
$ 38.66 million $ 1.08 million
May 12, 11 PM $ 0.0139
+0.57%
$ 38.11 million $ 1.08 million
May 12, 10 PM $ 0.0138
+0.54%
$ 37.89 million $ 1.08 million
May 12, 9 PM $ 0.0138
-0.58%
$ 37.69 million $ 1.08 million
May 12, 8 PM $ 0.0138
-0.52%
$ 37.92 million $ 1.09 million
May 12, 7 PM $ 0.0139
-0.08%
$ 38.11 million $ 1.1 million
May 12, 6 PM $ 0.0139
+0.90%
$ 38.14 million $ 1.11 million
May 12, 5 PM $ 0.0138
+0.77%
$ 37.8 million $ 1.12 million
May 12, 4 PM $ 0.0137
-1.38%
$ 37.51 million $ 1.13 million
May 12, 3 PM $ 0.0139
+0.76%
$ 38.05 million $ 1.14 million
May 12, 2 PM $ 0.0138
+0.20%
$ 37.76 million $ 1.14 million
May 12, 1 PM $ 0.0138
+0.02%
$ 37.68 million $ 1.15 million
May 12, 12 PM $ 0.0138
-0.71%
$ 37.68 million $ 1.17 million
May 12, 11 AM $ 0.0139
-0.21%
$ 37.95 million $ 1.23 million
May 12, 10 AM $ 0.0139
-1.47%
$ 38.03 million $ 1.23 million
May 12, 9 AM $ 0.0141
-0.06%
$ 38.59 million $ 1.23 million
May 12, 8 AM $ 0.0141
-0.92%
$ 38.62 million $ 1.25 million
May 12, 7 AM $ 0.0142
-0.84%
$ 38.97 million $ 1.29 million
May 12, 6 AM $ 0.0144
-0.20%
$ 39.3 million $ 1.36 million
May 12, 5 AM $ 0.0144
+0.82%
$ 39.38 million $ 1.35 million
May 12, 4 AM $ 0.0143
+0.20%
$ 39.07 million $ 1.35 million
May 12, 3 AM $ 0.0142
+0.82%
$ 38.99 million $ 1.29 million