Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.0168
-0.37%
$54.83 million $1.76 million
Sep 11, 8 AM $0.0169
-0.44%
$55.03 million $1.75 million
Sep 11, 7 AM $0.017
-0.69%
$55.29 million $1.76 million
Sep 11, 6 AM $0.0171
+0.14%
$55.68 million $1.78 million
Sep 11, 5 AM $0.0171
+0.79%
$55.6 million $1.8 million
Sep 11, 4 AM $0.0169
-0.72%
$55.17 million $1.8 million
Sep 11, 3 AM $0.017
+0.15%
$55.56 million $1.75 million
Sep 11, 2 AM $0.017
-3.42%
$55.48 million $1.72 million
Sep 11, 1 AM $0.0176
+0.50%
$57.45 million $1.64 million
Sep 11, 12 AM $0.0175
-0.86%
$57.16 million $1.65 million
Sep 10, 11 PM $0.0177
-0.12%
$57.66 million $1.65 million
Sep 10, 10 PM $0.0177
+0.91%
$57.73 million $1.66 million
Sep 10, 9 PM $0.0175
+0.09%
$57.21 million $1.78 million
Sep 10, 8 PM $0.0175
-0.29%
$57.16 million $1.78 million
Sep 10, 7 PM $0.0176
+0.46%
$57.32 million $1.76 million
Sep 10, 6 PM $0.0175
-0.06%
$57.06 million $1.73 million
Sep 10, 5 PM $0.0175
+0.65%
$57.1 million $1.7 million
Sep 10, 4 PM $0.0174
+0.75%
$56.73 million $1.68 million
Sep 10, 3 PM $0.0173
+0.30%
$56.3 million $1.64 million
Sep 10, 2 PM $0.0172
+0.05%
$56.14 million $1.68 million
Sep 10, 1 PM $0.0172
+0.58%
$56.11 million $1.65 million
Sep 10, 12 PM $0.0171
+0.09%
$55.81 million $1.62 million
Sep 10, 11 AM $0.0171
+0.45%
$55.77 million $1.61 million
Sep 10, 10 AM $0.017
+0.36%
$55.52 million $1.63 million
Sep 10, 9 AM $0.017
+0.10%
$55.32 million $1.63 million
Sep 10, 8 AM $0.0169
-0.30%
$55.22 million $1.63 million
Sep 10, 7 AM $0.017
-0.13%
$55.39 million $1.63 million
Sep 10, 6 AM $0.017
-0.04%
$55.46 million $1.6 million
Sep 10, 5 AM $0.017
+0.15%
$55.48 million $1.56 million
Sep 10, 4 AM $0.017
-0.02%
$55.4 million $1.56 million
Sep 10, 3 AM $0.017
-0.61%
$55.41 million $1.55 million
Sep 10, 2 AM $0.0171
+2.50%
$55.75 million $1.52 million
Sep 10, 1 AM $0.0167
-0.37%
$54.39 million $1.47 million
Sep 10, 12 AM $0.0167
-0.33%
$54.59 million $1.42 million
Sep 9, 11 PM $0.0168
+1.23%
$54.77 million $1.37 million
Sep 9, 10 PM $0.0166
-2.35%
$54.1 million $1.33 million
Sep 9, 9 PM $0.017
-0.45%
$55.4 million $1.16 million
Sep 9, 8 PM $0.0171
-0.39%
$55.6 million $1.16 million
Sep 9, 7 PM $0.0171
+0.06%
$55.82 million $1.16 million
Sep 9, 6 PM $0.0171
-0.13%
$55.79 million $1.19 million
Sep 9, 5 PM $0.0171
+0.18%
$55.87 million $1.62 million
Sep 9, 4 PM $0.0171
-0.19%
$55.79 million $1.7 million
Sep 9, 3 PM $0.0171
-1.61%
$55.89 million $1.72 million
Sep 9, 2 PM $0.0174
-0.32%
$56.81 million $1.86 million
Sep 9, 1 PM $0.0175
-0.23%
$56.99 million $1.85 million
Sep 9, 12 PM $0.0175
+0.46%
$57.12 million $1.89 million
Sep 9, 11 AM $0.0174
+0.30%
$56.86 million $1.87 million
Sep 9, 10 AM $0.0174
+1.66%
$56.68 million $1.85 million
Sep 9, 9 AM $0.0171
-0.50%
$55.76 million $1.89 million
Sep 9, 8 AM $0.0172
+0.05%
$56.04 million $1.91 million