Alaya Governance Token Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0142
+0.82%
$ 38.99 million $ 1.29 million
May 12, 2 AM $ 0.0141
-0.01%
$ 38.67 million $ 1.3 million
May 12, 1 AM $ 0.0141
-1.94%
$ 38.67 million $ 1.33 million
May 12, 12 AM $ 0.0144
+0.85%
$ 39.44 million $ 1.35 million
May 11, 11 PM $ 0.0143
+0.41%
$ 39.11 million $ 1.38 million
May 11, 10 PM $ 0.0142
+0.13%
$ 38.95 million $ 1.38 million
May 11, 9 PM $ 0.0142
+1.48%
$ 38.89 million $ 1.39 million
May 11, 8 PM $ 0.014
-0.96%
$ 38.33 million $ 1.39 million
May 11, 7 PM $ 0.0141
-0.14%
$ 38.7 million $ 1.39 million
May 11, 6 PM $ 0.0141
-1.47%
$ 38.75 million $ 1.39 million
May 11, 5 PM $ 0.0144
-0.79%
$ 39.41 million $ 1.38 million
May 11, 4 PM $ 0.0145
-1.66%
$ 39.73 million $ 1.39 million
May 11, 3 PM $ 0.0147
-1.91%
$ 40.4 million $ 1.38 million
May 11, 2 PM $ 0.015
+1.45%
$ 41.18 million $ 1.39 million
May 11, 1 PM $ 0.0148
+0.99%
$ 40.6 million $ 1.38 million
May 11, 12 PM $ 0.0147
-2.04%
$ 40.2 million $ 1.36 million
May 11, 11 AM $ 0.015
+1.50%
$ 41.03 million $ 1.31 million
May 11, 10 AM $ 0.0148
+0.42%
$ 40.43 million $ 1.34 million
May 11, 9 AM $ 0.0147
+1.00%
$ 40.26 million $ 1.35 million
May 11, 8 AM $ 0.0146
+3.67%
$ 39.86 million $ 1.44 million
May 11, 7 AM $ 0.014
-7.06%
$ 38.45 million $ 1.42 million
May 11, 6 AM $ 0.0151
-3.04%
$ 41.37 million $ 1.36 million
May 11, 5 AM $ 0.0156
+0.51%
$ 42.66 million $ 1.37 million
May 11, 4 AM $ 0.0155
+1.35%
$ 42.44 million $ 1.57 million
May 11, 3 AM $ 0.0153
-0.98%
$ 41.88 million $ 1.63 million
May 11, 2 AM $ 0.0155
-0.75%
$ 42.34 million $ 1.7 million
May 11, 1 AM $ 0.0156
+0.19%
$ 42.66 million $ 1.86 million
May 11, 12 AM $ 0.0155
+1.88%
$ 42.58 million $ 1.85 million
May 10, 11 PM $ 0.0153
-0.04%
$ 41.79 million $ 1.82 million
May 10, 10 PM $ 0.0153
+0.67%
$ 41.81 million $ 1.83 million
May 10, 9 PM $ 0.0152
+0.86%
$ 41.53 million $ 1.82 million
May 10, 8 PM $ 0.015
-1.32%
$ 41.18 million $ 1.82 million
May 10, 7 PM $ 0.0152
-0.50%
$ 41.73 million $ 1.82 million
May 10, 6 PM $ 0.0153
+0.51%
$ 41.94 million $ 1.82 million
May 10, 5 PM $ 0.0152
-1.14%
$ 41.73 million $ 1.82 million
May 10, 4 PM $ 0.0154
+0.10%
$ 42.21 million $ 1.84 million
May 10, 3 PM $ 0.0154
+0.10%
$ 42.16 million $ 1.86 million
May 10, 2 PM $ 0.0154
-1.73%
$ 42.12 million $ 1.86 million
May 10, 1 PM $ 0.0157
+1.01%
$ 42.87 million $ 1.89 million
May 10, 12 PM $ 0.0155
+0.39%
$ 42.44 million $ 1.91 million
May 10, 11 AM $ 0.0154
-1.94%
$ 42.28 million $ 1.89 million
May 10, 10 AM $ 0.0157
-9.94%
$ 43.11 million $ 1.86 million
May 10, 9 AM $ 0.0175
-0.01%
$ 47.99 million $ 6,850
May 10, 8 AM $ 0.0175
+1.43%
$ 47.99 million $ 1.77 million
May 10, 7 AM $ 0.0173
+0.21%
$ 47.42 million $ 1.76 million
May 10, 6 AM $ 0.0173
-8.65%
$ 47.33 million $ 1.76 million
May 10, 5 AM $ 0.0189
-3.23%
$ 51.68 million $ 6,776
May 10, 4 AM $ 0.0195
+0.95%
$ 53.4 million $ 1.53 million
May 10, 3 AM $ 0.0192
-8.78%
$ 52.53 million $ 1.5 million
May 10, 2 AM $ 0.021
+37.32%
$ 57.58 million $ 1.44 million