Alaya Governance Token Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00698
+1.73%
$ 19.13 million $ 1.15 million
Mar 11, 7 AM $ 0.00686
+0.54%
$ 18.8 million $ 1.15 million
Mar 11, 6 AM $ 0.00683
+0.68%
$ 18.7 million $ 1.15 million
Mar 11, 5 AM $ 0.00678
-1.09%
$ 18.57 million $ 1.15 million
Mar 11, 4 AM $ 0.00686
+1.29%
$ 18.78 million $ 1.15 million
Mar 11, 3 AM $ 0.00677
-0.56%
$ 18.54 million $ 1.15 million
Mar 11, 2 AM $ 0.0068
+0.15%
$ 18.64 million $ 1.14 million
Mar 11, 1 AM $ 0.00679
-0.33%
$ 18.61 million $ 1.14 million
Mar 11, 12 AM $ 0.00682
-1.64%
$ 18.67 million $ 1.15 million
Mar 10, 11 PM $ 0.00693
-1.22%
$ 18.99 million $ 1.15 million
Mar 10, 10 PM $ 0.00702
+2.76%
$ 19.22 million $ 1.15 million
Mar 10, 9 PM $ 0.00683
-0.40%
$ 18.7 million $ 1.12 million
Mar 10, 8 PM $ 0.00686
+0.16%
$ 18.78 million $ 1.14 million
Mar 10, 7 PM $ 0.00685
-0.45%
$ 18.75 million $ 1.14 million
Mar 10, 6 PM $ 0.00688
-1.81%
$ 18.83 million $ 1.14 million
Mar 10, 5 PM $ 0.007
-0.45%
$ 19.18 million $ 1.13 million
Mar 10, 4 PM $ 0.00703
+5.13%
$ 19.27 million $ 1.09 million
Mar 10, 3 PM $ 0.00669
+1.32%
$ 18.33 million $ 1.11 million
Mar 10, 2 PM $ 0.0066
+0.34%
$ 18.09 million $ 1.11 million
Mar 10, 1 PM $ 0.00658
+0.82%
$ 18.03 million $ 1.09 million
Mar 10, 12 PM $ 0.00653
-1.93%
$ 17.88 million $ 1.1 million
Mar 10, 11 AM $ 0.00666
-1.75%
$ 18.23 million $ 1.11 million
Mar 10, 10 AM $ 0.00677
+0.00%
$ 18.55 million $ 1.11 million
Mar 10, 9 AM $ 0.00677
+0.82%
$ 18.56 million $ 1.12 million
Mar 10, 8 AM $ 0.00672
+1.09%
$ 18.4 million $ 1.12 million
Mar 10, 7 AM $ 0.00665
-3.27%
$ 18.2 million $ 1.12 million
Mar 10, 6 AM $ 0.00687
-0.32%
$ 18.82 million $ 1.13 million
Mar 10, 5 AM $ 0.00689
+2.82%
$ 18.88 million $ 1.13 million
Mar 10, 4 AM $ 0.0067
+3.44%
$ 18.36 million $ 1.13 million
Mar 10, 3 AM $ 0.00648
-1.15%
$ 17.75 million $ 1.11 million
Mar 10, 2 AM $ 0.00656
+0.80%
$ 17.96 million $ 1.11 million
Mar 10, 1 AM $ 0.0065
-1.87%
$ 17.82 million $ 1.1 million
Mar 10, 12 AM $ 0.00663
+2.79%
$ 18.16 million $ 1.09 million
Mar 9, 11 PM $ 0.00645
-1.72%
$ 17.66 million $ 1.08 million
Mar 9, 10 PM $ 0.00656
+0.90%
$ 17.97 million $ 1.08 million
Mar 9, 9 PM $ 0.0065
+1.03%
$ 17.81 million $ 1.06 million
Mar 9, 8 PM $ 0.00644
-2.26%
$ 17.63 million $ 1.04 million
Mar 9, 7 PM $ 0.00659
-0.93%
$ 18.04 million $ 1.02 million
Mar 9, 6 PM $ 0.00665
-1.56%
$ 18.21 million $ 1.01 million
Mar 9, 5 PM $ 0.00675
+3.01%
$ 18.5 million $ 1.01 million
Mar 9, 4 PM $ 0.00656
-2.42%
$ 17.96 million $ 977,892
Mar 9, 3 PM $ 0.00672
-3.93%
$ 18.4 million $ 974,730
Mar 9, 2 PM $ 0.00699
+1.03%
$ 19.15 million $ 1.01 million
Mar 9, 1 PM $ 0.00692
+2.87%
$ 18.96 million $ 989,858
Mar 9, 12 PM $ 0.00673
-0.79%
$ 18.43 million $ 984,079
Mar 9, 11 AM $ 0.00678
+1.62%
$ 18.58 million $ 956,909
Mar 9, 10 AM $ 0.00668
+0.26%
$ 18.28 million $ 953,045
Mar 9, 9 AM $ 0.00666
+0.50%
$ 18.24 million $ 938,228
Mar 9, 8 AM $ 0.00663
+1.01%
$ 18.15 million $ 908,774
Mar 9, 7 AM $ 0.00656
-0.85%
$ 17.96 million $ 889,354