Alaya Governance Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.021
+37.32%
$ 57.58 million $ 1.44 million
May 10, 1 AM $ 0.0153
+1.69%
$ 41.93 million $ 1.42 million
May 10, 12 AM $ 0.015
+0.97%
$ 41.11 million $ 1.5 million
May 9, 11 PM $ 0.0149
-0.95%
$ 40.71 million $ 1.51 million
May 9, 10 PM $ 0.015
-1.24%
$ 41.11 million $ 1.51 million
May 9, 9 PM $ 0.0152
+0.18%
$ 41.62 million $ 1.53 million
May 9, 8 PM $ 0.0152
-0.74%
$ 41.55 million $ 1.53 million
May 9, 7 PM $ 0.0153
+1.90%
$ 41.86 million $ 1.53 million
May 9, 6 PM $ 0.015
+1.77%
$ 41.08 million $ 1.54 million
May 9, 5 PM $ 0.0147
-7.87%
$ 40.36 million $ 1.54 million
May 9, 4 PM $ 0.016
-2.66%
$ 43.81 million $ 1.51 million
May 9, 3 PM $ 0.0164
+3.00%
$ 45.01 million $ 1.49 million
May 9, 2 PM $ 0.016
-7.55%
$ 43.7 million $ 1.5 million
May 9, 1 PM $ 0.0173
-1.87%
$ 47.27 million $ 1.47 million
May 9, 12 PM $ 0.0176
-0.24%
$ 48.17 million $ 1.47 million
May 9, 11 AM $ 0.0176
+0.15%
$ 48.28 million $ 1.49 million
May 9, 10 AM $ 0.0176
+0.62%
$ 48.15 million $ 1.51 million
May 9, 9 AM $ 0.0175
-0.60%
$ 47.85 million $ 1.52 million
May 9, 8 AM $ 0.0176
+1.55%
$ 48.14 million $ 1.52 million
May 9, 7 AM $ 0.0173
-0.52%
$ 47.45 million $ 1.56 million
May 9, 6 AM $ 0.0174
-0.90%
$ 47.7 million $ 1.61 million
May 9, 5 AM $ 0.0176
+0.65%
$ 48.13 million $ 1.67 million
May 9, 4 AM $ 0.0175
-1.88%
$ 47.82 million $ 1.69 million
May 9, 3 AM $ 0.0178
-7.04%
$ 48.73 million $ 1.72 million
May 9, 2 AM $ 0.0191
-5.03%
$ 52.42 million $ 1.77 million
May 9, 1 AM $ 0.0202
+21.89%
$ 55.2 million $ 1.81 million
May 9, 12 AM $ 0.0165
+0.31%
$ 45.29 million $ 1.92 million
May 8, 11 PM $ 0.0165
+0.69%
$ 45.15 million $ 1.91 million
May 8, 10 PM $ 0.0164
-1.93%
$ 44.84 million $ 1.9 million
May 8, 9 PM $ 0.0167
+0.81%
$ 45.72 million $ 1.87 million
May 8, 8 PM $ 0.0166
+1.18%
$ 45.35 million $ 1.87 million
May 8, 7 PM $ 0.0164
+0.44%
$ 44.82 million $ 1.86 million
May 8, 6 PM $ 0.0163
+0.74%
$ 44.62 million $ 2.01 million
May 8, 5 PM $ 0.0162
-0.54%
$ 44.3 million $ 2.02 million
May 8, 4 PM $ 0.0163
+1.06%
$ 44.54 million $ 2.04 million
May 8, 3 PM $ 0.0161
-1.53%
$ 44.07 million $ 2.04 million
May 8, 2 PM $ 0.0163
+1.03%
$ 44.76 million $ 2.08 million
May 8, 1 PM $ 0.0162
+0.52%
$ 44.3 million $ 2.09 million
May 8, 12 PM $ 0.0161
-0.27%
$ 44.07 million $ 2.09 million
May 8, 11 AM $ 0.0161
+0.59%
$ 44.19 million $ 2.09 million
May 8, 10 AM $ 0.016
+3.37%
$ 43.93 million $ 2.18 million
May 8, 9 AM $ 0.0155
-0.91%
$ 42.5 million $ 2.25 million
May 8, 8 AM $ 0.0157
-7.76%
$ 42.9 million $ 2.22 million
May 8, 7 AM $ 0.017
-1.71%
$ 46.51 million $ 2.19 million
May 8, 6 AM $ 0.0173
-4.11%
$ 47.32 million $ 2.13 million
May 8, 5 AM $ 0.018
+5.05%
$ 49.37 million $ 2.04 million
May 8, 4 AM $ 0.0172
+2.14%
$ 47 million $ 2.02 million
May 8, 3 AM $ 0.0168
-0.26%
$ 46.01 million $ 1.94 million
May 8, 2 AM $ 0.0169
-3.19%
$ 46.34 million $ 1.84 million
May 8, 1 AM $ 0.0175
+39.57%
$ 47.87 million $ 1.63 million