Alaya Governance Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00663
+1.01%
$ 18.15 million $ 908,774
Mar 9, 7 AM $ 0.00656
-0.85%
$ 17.96 million $ 889,354
Mar 9, 6 AM $ 0.00661
+0.55%
$ 18.12 million $ 870,513
Mar 9, 5 AM $ 0.00658
+0.53%
$ 18.02 million $ 858,398
Mar 9, 4 AM $ 0.00654
-1.42%
$ 17.92 million $ 853,215
Mar 9, 3 AM $ 0.00664
+0.40%
$ 18.18 million $ 851,082
Mar 9, 2 AM $ 0.00661
-0.79%
$ 18.11 million $ 855,105
Mar 9, 1 AM $ 0.00666
+0.84%
$ 18.25 million $ 849,359
Mar 9, 12 AM $ 0.00661
-0.65%
$ 18.1 million $ 847,734
Mar 8, 11 PM $ 0.00665
+0.43%
$ 18.22 million $ 850,336
Mar 8, 10 PM $ 0.00662
+1.80%
$ 18.14 million $ 851,534
Mar 8, 9 PM $ 0.00651
+0.59%
$ 17.82 million $ 862,204
Mar 8, 8 PM $ 0.00647
-1.00%
$ 17.71 million $ 872,834
Mar 8, 7 PM $ 0.00653
+1.15%
$ 17.89 million $ 874,532
Mar 8, 6 PM $ 0.00646
-0.39%
$ 17.69 million $ 885,670
Mar 8, 5 PM $ 0.00648
+0.01%
$ 17.76 million $ 891,666
Mar 8, 4 PM $ 0.00648
-0.71%
$ 17.76 million $ 903,159
Mar 8, 3 PM $ 0.00653
-0.36%
$ 17.89 million $ 885,121
Mar 8, 2 PM $ 0.00655
-0.25%
$ 17.95 million $ 829,816
Mar 8, 1 PM $ 0.00657
-1.67%
$ 18 million $ 832,283
Mar 8, 12 PM $ 0.00668
+0.01%
$ 18.3 million $ 831,630
Mar 8, 11 AM $ 0.00668
-1.32%
$ 18.3 million $ 834,558
Mar 8, 10 AM $ 0.00677
+1.28%
$ 18.55 million $ 831,950
Mar 8, 9 AM $ 0.00669
+0.43%
$ 18.31 million $ 832,279
Mar 8, 8 AM $ 0.00666
+0.15%
$ 18.23 million $ 860,412
Mar 8, 7 AM $ 0.00665
+0.16%
$ 18.21 million $ 875,323
Mar 8, 6 AM $ 0.00664
+1.52%
$ 18.18 million $ 879,686
Mar 8, 5 AM $ 0.00654
-1.41%
$ 17.9 million $ 887,794
Mar 8, 4 AM $ 0.00663
+0.06%
$ 18.16 million $ 910,011
Mar 8, 3 AM $ 0.00663
+1.16%
$ 18.15 million $ 955,783
Mar 8, 2 AM $ 0.00655
+0.12%
$ 17.94 million $ 973,665
Mar 8, 1 AM $ 0.00654
-0.76%
$ 17.92 million $ 982,081
Mar 8, 12 AM $ 0.00659
+1.52%
$ 18.06 million $ 989,374
Mar 7, 11 PM $ 0.00649
-0.06%
$ 17.79 million $ 992,846
Mar 7, 10 PM $ 0.0065
-1.88%
$ 17.8 million $ 1 million
Mar 7, 9 PM $ 0.00662
+1.17%
$ 18.14 million $ 992,179
Mar 7, 8 PM $ 0.00655
+0.13%
$ 17.93 million $ 984,361
Mar 7, 7 PM $ 0.00654
+0.44%
$ 17.91 million $ 984,209
Mar 7, 6 PM $ 0.00651
-0.18%
$ 17.83 million $ 976,183
Mar 7, 5 PM $ 0.00652
-1.95%
$ 17.86 million $ 970,186
Mar 7, 4 PM $ 0.00665
-0.83%
$ 18.21 million $ 958,018
Mar 7, 3 PM $ 0.00671
-0.71%
$ 18.37 million $ 950,939
Mar 7, 2 PM $ 0.00676
+1.76%
$ 18.51 million $ 958,797
Mar 7, 1 PM $ 0.00664
-0.50%
$ 18.19 million $ 955,225
Mar 7, 12 PM $ 0.00668
+1.59%
$ 18.28 million $ 955,096
Mar 7, 11 AM $ 0.00657
+0.45%
$ 18 million $ 952,585
Mar 7, 10 AM $ 0.00654
+0.68%
$ 17.92 million $ 952,350
Mar 7, 9 AM $ 0.0065
-1.62%
$ 17.8 million $ 954,118
Mar 7, 8 AM $ 0.0066
-2.71%
$ 18.09 million $ 948,402
Mar 7, 7 AM $ 0.00679
+0.34%
$ 18.59 million $ 949,626