Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.0172
+0.05%
$56.04 million $1.91 million
Sep 9, 7 AM $0.0172
+0.14%
$56.01 million $1.93 million
Sep 9, 6 AM $0.0172
+0.47%
$55.93 million $2.06 million
Sep 9, 5 AM $0.0171
-0.56%
$55.67 million $2.09 million
Sep 9, 4 AM $0.0172
+0.24%
$55.98 million $2.11 million
Sep 9, 3 AM $0.0171
+0.33%
$55.85 million $2.12 million
Sep 9, 2 AM $0.0171
-0.44%
$55.66 million $2.14 million
Sep 9, 1 AM $0.0172
+0.24%
$55.91 million $2.19 million
Sep 9, 12 AM $0.0171
+0.03%
$55.78 million $2.25 million
Sep 8, 11 PM $0.0171
-0.37%
$55.76 million $2.3 million
Sep 8, 10 PM $0.0172
+0.69%
$55.97 million $2.34 million
Sep 8, 9 PM $0.0171
+0.23%
$55.58 million $2.34 million
Sep 8, 8 PM $0.017
+0.38%
$55.46 million $2.32 million
Sep 8, 7 PM $0.0169
+0.89%
$55.25 million $2.31 million
Sep 8, 6 PM $0.0168
-3.68%
$54.76 million $2.27 million
Sep 8, 5 PM $0.0174
-0.44%
$56.85 million $1.83 million
Sep 8, 4 PM $0.0175
+0.37%
$57.07 million $1.73 million
Sep 8, 3 PM $0.0174
+2.18%
$56.86 million $1.72 million
Sep 8, 2 PM $0.0171
+0.22%
$55.65 million $1.54 million
Sep 8, 1 PM $0.017
-0.47%
$55.53 million $1.58 million
Sep 8, 12 PM $0.0171
+0.48%
$55.79 million $1.59 million
Sep 8, 11 AM $0.017
-0.31%
$55.53 million $1.59 million
Sep 8, 10 AM $0.0171
-0.12%
$55.7 million $1.59 million
Sep 8, 9 AM $0.0171
+0.02%
$55.76 million $1.54 million
Sep 8, 8 AM $0.0171
+1.97%
$55.75 million $1.55 million
Sep 8, 7 AM $0.0168
-3.39%
$54.67 million $1.53 million
Sep 8, 6 AM $0.0174
-0.54%
$56.59 million $1.45 million
Sep 8, 5 AM $0.0175
-0.09%
$56.9 million $1.49 million
Sep 8, 4 AM $0.0175
+1.89%
$56.96 million $1.53 million
Sep 8, 3 AM $0.0172
+0.50%
$55.91 million $1.73 million
Sep 8, 2 AM $0.0171
-1.11%
$55.62 million $1.96 million
Sep 8, 1 AM $0.0173
+0.15%
$56.24 million $1.94 million
Sep 8, 12 AM $0.0172
-2.18%
$56.15 million $1.88 million
Sep 7, 11 PM $0.0176
+1.40%
$57.39 million $1.83 million
Sep 7, 10 PM $0.0174
-0.37%
$56.59 million $1.79 million
Sep 7, 9 PM $0.0174
-0.06%
$56.8 million $1.79 million
Sep 7, 8 PM $0.0174
-0.24%
$56.84 million $1.78 million
Sep 7, 7 PM $0.0175
+0.86%
$56.98 million $1.77 million
Sep 7, 6 PM $0.0173
-0.09%
$56.49 million $1.76 million
Sep 7, 5 PM $0.0173
+0.04%
$56.54 million $1.75 million
Sep 7, 4 PM $0.0173
-0.19%
$56.52 million $1.75 million
Sep 7, 3 PM $0.0174
-0.16%
$56.63 million $1.74 million
Sep 7, 2 PM $0.0174
-0.75%
$56.72 million $1.78 million
Sep 7, 1 PM $0.0175
+1.45%
$57.13 million $1.76 million
Sep 7, 12 PM $0.0173
+0.69%
$56.32 million $1.71 million
Sep 7, 11 AM $0.0172
+0.98%
$55.93 million $1.71 million
Sep 7, 10 AM $0.017
+0.07%
$55.39 million $1.71 million
Sep 7, 9 AM $0.017
-1.11%
$55.35 million $1.69 million
Sep 7, 8 AM $0.0172
+0.54%
$55.98 million $1.67 million
Sep 7, 7 AM $0.0171
+0.41%
$55.67 million $1.67 million