Alaya Governance Token Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0169
-3.19%
$ 46.34 million $ 1.84 million
May 8, 1 AM $ 0.0175
+39.57%
$ 47.87 million $ 1.63 million
May 8, 12 AM $ 0.0125
+0.53%
$ 34.3 million $ 1.4 million
May 7, 11 PM $ 0.0125
+0.11%
$ 34.11 million $ 1.4 million
May 7, 10 PM $ 0.0124
+0.26%
$ 34.08 million $ 1.4 million
May 7, 9 PM $ 0.0124
-1.52%
$ 33.99 million $ 1.39 million
May 7, 8 PM $ 0.0126
+0.74%
$ 34.51 million $ 1.39 million
May 7, 7 PM $ 0.0125
+1.01%
$ 34.18 million $ 1.39 million
May 7, 6 PM $ 0.0124
-3.51%
$ 33.84 million $ 1.39 million
May 7, 5 PM $ 0.0128
+1.28%
$ 35.11 million $ 1.4 million
May 7, 4 PM $ 0.0127
+0.11%
$ 34.67 million $ 1.43 million
May 7, 3 PM $ 0.0126
-4.32%
$ 34.64 million $ 1.42 million
May 7, 2 PM $ 0.0132
+0.22%
$ 36.14 million $ 1.37 million
May 7, 1 PM $ 0.0132
+2.51%
$ 36.06 million $ 1.36 million
May 7, 12 PM $ 0.0128
-0.42%
$ 35.17 million $ 1.38 million
May 7, 11 AM $ 0.0129
-2.82%
$ 35.32 million $ 1.36 million
May 7, 10 AM $ 0.0133
+6.36%
$ 36.35 million $ 1.27 million
May 7, 9 AM $ 0.0125
+1.53%
$ 34.17 million $ 1.18 million
May 7, 8 AM $ 0.0123
+0.69%
$ 33.66 million $ 1.19 million
May 7, 7 AM $ 0.0122
-0.25%
$ 33.43 million $ 19.32 million
May 7, 6 AM $ 0.0122
-0.91%
$ 33.52 million $ 19.61 million
May 7, 5 AM $ 0.0124
-0.98%
$ 33.83 million $ 19.73 million
May 7, 4 AM $ 0.0125
+0.83%
$ 34.16 million $ 20.13 million
May 7, 3 AM $ 0.0124
+2.19%
$ 33.88 million $ 20.24 million
May 7, 2 AM $ 0.0121
-0.71%
$ 33.15 million $ 20.36 million
May 7, 1 AM $ 0.0122
+1.00%
$ 33.39 million $ 20.49 million
May 7, 12 AM $ 0.0121
-0.20%
$ 33.06 million $ 20.46 million
May 6, 11 PM $ 0.0121
-0.89%
$ 33.13 million $ 20.46 million
May 6, 10 PM $ 0.0122
+0.52%
$ 33.42 million $ 20.69 million
May 6, 9 PM $ 0.0121
-1.69%
$ 33.25 million $ 20.67 million
May 6, 8 PM $ 0.0123
-0.99%
$ 33.82 million $ 20.86 million
May 6, 7 PM $ 0.0125
+0.70%
$ 34.17 million $ 20.83 million
May 6, 6 PM $ 0.0124
+1.72%
$ 33.93 million $ 20.63 million
May 6, 5 PM $ 0.0122
-2.28%
$ 33.36 million $ 20.46 million
May 6, 4 PM $ 0.0125
-1.25%
$ 34.13 million $ 20.61 million
May 6, 3 PM $ 0.0126
-1.01%
$ 34.57 million $ 20.97 million
May 6, 2 PM $ 0.0127
-0.06%
$ 34.92 million $ 21.27 million
May 6, 1 PM $ 0.0128
+0.14%
$ 34.94 million $ 21.49 million
May 6, 12 PM $ 0.0127
-1.26%
$ 34.89 million $ 21.55 million
May 6, 11 AM $ 0.0129
+2.46%
$ 35.34 million $ 21.47 million
May 6, 10 AM $ 0.0126
-1.28%
$ 34.49 million $ 21.5 million
May 6, 9 AM $ 0.0128
-0.29%
$ 34.94 million $ 21.52 million
May 6, 8 AM $ 0.0128
+1.74%
$ 35.04 million $ 21.41 million
May 6, 7 AM $ 0.0126
-2.42%
$ 34.44 million $ 21.43 million
May 6, 6 AM $ 0.0129
-0.59%
$ 35.29 million $ 21.48 million
May 6, 5 AM $ 0.0129
+1.97%
$ 35.42 million $ 21.42 million
May 6, 4 AM $ 0.0127
+2.48%
$ 34.74 million $ 21.4 million
May 6, 3 AM $ 0.0124
-2.19%
$ 33.85 million $ 21.42 million
May 6, 2 AM $ 0.0126
-1.87%
$ 34.61 million $ 21.34 million
May 6, 1 AM $ 0.0129
-4.02%
$ 35.27 million $ 21.29 million