Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.0171
+0.41%
$55.67 million $1.67 million
Sep 7, 6 AM $0.017
+1.04%
$55.45 million $1.64 million
Sep 7, 5 AM $0.0168
+0.83%
$54.88 million $1.59 million
Sep 7, 4 AM $0.0167
-0.91%
$54.42 million $1.53 million
Sep 7, 3 AM $0.0168
+6.02%
$54.89 million $1.31 million
Sep 7, 2 AM $0.0159
+0.48%
$51.78 million $1.05 million
Sep 7, 1 AM $0.0158
-0.42%
$51.53 million $1.05 million
Sep 7, 12 AM $0.0158
-0.31%
$51.62 million $1.05 million
Sep 6, 11 PM $0.0159
-0.31%
$51.78 million $1.06 million
Sep 6, 10 PM $0.0159
+0.12%
$51.94 million $1.07 million
Sep 6, 9 PM $0.0159
+0.00%
$51.88 million $1.08 million
Sep 6, 8 PM $0.0159
+0.18%
$51.9 million $1.1 million
Sep 6, 7 PM $0.0159
+0.01%
$51.81 million $1.13 million
Sep 6, 6 PM $0.0159
+0.17%
$51.8 million $1.15 million
Sep 6, 5 PM $0.0159
+0.70%
$51.71 million $1.16 million
Sep 6, 4 PM $0.0158
-0.73%
$51.35 million $1.17 million
Sep 6, 3 PM $0.0159
-1.93%
$51.73 million $1.17 million
Sep 6, 2 PM $0.0162
+0.01%
$52.75 million $1.13 million
Sep 6, 1 PM $0.0162
+0.08%
$52.75 million $1.17 million
Sep 6, 12 PM $0.0162
-0.14%
$52.71 million $1.2 million
Sep 6, 11 AM $0.0162
+0.76%
$52.78 million $1.23 million
Sep 6, 10 AM $0.0161
+0.03%
$52.38 million $1.23 million
Sep 6, 9 AM $0.0161
+0.07%
$52.37 million $1.26 million
Sep 6, 8 AM $0.0161
+0.12%
$52.35 million $1.31 million
Sep 6, 7 AM $0.016
-0.75%
$52.29 million $1.32 million
Sep 6, 6 AM $0.0162
-0.47%
$52.68 million $1.34 million
Sep 6, 5 AM $0.0162
+0.91%
$52.93 million $1.37 million
Sep 6, 4 AM $0.0161
-0.35%
$52.46 million $1.36 million
Sep 6, 3 AM $0.0161
+0.19%
$52.64 million $1.37 million
Sep 6, 2 AM $0.0161
-0.40%
$52.54 million $1.38 million
Sep 6, 1 AM $0.0162
-0.03%
$52.75 million $1.39 million
Sep 6, 12 AM $0.0162
+0.58%
$52.77 million $1.41 million
Sep 5, 11 PM $0.0161
-0.42%
$52.46 million $1.53 million
Sep 5, 10 PM $0.0162
+0.08%
$52.68 million $1.61 million
Sep 5, 9 PM $0.0161
-0.14%
$52.64 million $1.62 million
Sep 5, 8 PM $0.0162
+0.40%
$52.72 million $1.61 million
Sep 5, 7 PM $0.0161
-0.46%
$52.51 million $1.6 million
Sep 5, 6 PM $0.0162
+0.33%
$52.75 million $1.61 million
Sep 5, 5 PM $0.0161
+0.54%
$52.58 million $1.62 million
Sep 5, 4 PM $0.016
+0.03%
$52.3 million $1.63 million
Sep 5, 3 PM $0.016
-0.52%
$52.29 million $1.6 million
Sep 5, 2 PM $0.0161
-0.76%
$52.56 million $1.57 million
Sep 5, 1 PM $0.0162
-1.06%
$52.96 million $1.58 million
Sep 5, 12 PM $0.0164
+1.49%
$53.53 million $1.59 million
Sep 5, 11 AM $0.0162
-0.46%
$52.74 million $1.59 million
Sep 5, 10 AM $0.0163
-0.55%
$52.98 million $1.61 million
Sep 5, 9 AM $0.0163
-0.64%
$53.28 million $1.6 million
Sep 5, 8 AM $0.0164
+0.99%
$53.62 million $1.65 million
Sep 5, 7 AM $0.0163
+0.84%
$53.09 million $1.6 million
Sep 5, 6 AM $0.0162
-1.27%
$52.65 million $1.58 million