Alaya Governance Token Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00606
+1.87%
$ 16.59 million $ 905,034
Mar 5, 6 AM $ 0.00594
+0.59%
$ 16.28 million $ 907,199
Mar 5, 5 AM $ 0.00591
+1.07%
$ 16.19 million $ 905,600
Mar 5, 4 AM $ 0.00585
-4.66%
$ 16.01 million $ 904,120
Mar 5, 3 AM $ 0.00613
+0.64%
$ 16.8 million $ 910,662
Mar 5, 2 AM $ 0.00609
+3.32%
$ 16.69 million $ 913,263
Mar 5, 1 AM $ 0.0059
-0.10%
$ 16.15 million $ 899,514
Mar 5, 12 AM $ 0.0059
+0.07%
$ 14 million $ 899,238
Mar 4, 11 PM $ 0.0059
-1.21%
$ 13.99 million $ 900,189
Mar 4, 10 PM $ 0.00597
+0.08%
$ 14.17 million $ 900,312
Mar 4, 9 PM $ 0.00597
-0.44%
$ 14.16 million $ 900,701
Mar 4, 8 PM $ 0.00599
-0.73%
$ 14.22 million $ 900,837
Mar 4, 7 PM $ 0.00604
+0.04%
$ 14.32 million $ 902,338
Mar 4, 6 PM $ 0.00603
+0.84%
$ 14.32 million $ 903,114
Mar 4, 5 PM $ 0.00598
-0.75%
$ 14.2 million $ 904,642
Mar 4, 4 PM $ 0.00601
+0.82%
$ -- $ 898,821
Mar 4, 1 PM $ 0.00606
-0.43%
$ 14.39 million $ 927,219
Mar 4, 12 PM $ 0.00609
+0.56%
$ 14.45 million $ 929,806
Mar 4, 11 AM $ 0.00606
+6.26%
$ 14.37 million $ 923,235
Mar 4, 9 AM $ 0.00575
+1.32%
$ 13.64 million $ 907,085
Mar 4, 8 AM $ 0.00568
-0.79%
$ 13.46 million $ 1.01 million
Mar 4, 7 AM $ 0.00572
-1.90%
$ 13.57 million $ 903,195
Mar 4, 6 AM $ 0.00583
-1.01%
$ 13.83 million $ 907,051
Mar 4, 5 AM $ 0.00589
+0.02%
$ 13.97 million $ 915,371
Mar 4, 4 AM $ 0.00589
+5.14%
$ 13.97 million $ 913,328
Mar 4, 3 AM $ 0.0056
+2.69%
$ 13.29 million $ 1.01 million
Mar 4, 2 AM $ 0.00545
-0.06%
$ 12.94 million $ 1.01 million
Mar 4, 1 AM $ 0.00546
+0.03%
$ 12.95 million $ 1.03 million
Mar 4, 12 AM $ 0.00546
-0.25%
$ 12.94 million $ 1.02 million
Mar 3, 11 PM $ 0.00547
-0.23%
$ 12.98 million $ 1.03 million
Mar 3, 10 PM $ 0.00548
+0.54%
$ 13 million $ 1.04 million
Mar 3, 9 PM $ 0.00545
-0.33%
$ 12.93 million $ 1.04 million
Mar 3, 8 PM $ 0.00547
-0.64%
$ 12.98 million $ 930,194
Mar 3, 7 PM $ 0.00551
-1.69%
$ 13.06 million $ 929,803
Mar 3, 6 PM $ 0.0056
+1.09%
$ 13.28 million $ 927,803
Mar 3, 5 PM $ 0.00554
-1.37%
$ 13.14 million $ 941,025
Mar 3, 4 PM $ 0.00562
+1.41%
$ 13.32 million $ 959,591
Mar 3, 3 PM $ 0.00554
-5.17%
$ 13.14 million $ 960,452
Mar 3, 2 PM $ 0.00584
-1.00%
$ 13.85 million $ 1.04 million
Mar 3, 1 PM $ 0.0059
-1.32%
$ 13.99 million $ 960,235
Mar 3, 12 PM $ 0.00598
-1.58%
$ 14.18 million $ 1.17 million
Mar 3, 11 AM $ 0.00607
+1.52%
$ 14.41 million $ 1.16 million
Mar 3, 10 AM $ 0.00598
-1.44%
$ 14.19 million $ 1.17 million
Mar 3, 9 AM $ 0.00607
-1.93%
$ 14.4 million $ 1.17 million
Mar 3, 8 AM $ 0.00619
-0.48%
$ 14.69 million $ 1.17 million
Mar 3, 7 AM $ 0.00622
+1.91%
$ 14.76 million $ 1.19 million
Mar 3, 6 AM $ 0.0061
+1.31%
$ 14.48 million $ 1.18 million
Mar 3, 5 AM $ 0.00603
+0.21%
$ 14.29 million $ 1.17 million
Mar 3, 4 AM $ 0.00601
-1.23%
$ 14.26 million $ 1.17 million
Mar 3, 3 AM $ 0.00609
-1.55%
$ 14.44 million $ 1.16 million