Alaya Governance Token Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0129
-4.02%
$ 35.27 million $ 21.29 million
May 6, 12 AM $ 0.0134
-0.11%
$ 36.75 million $ 21.37 million
May 5, 11 PM $ 0.0134
-0.93%
$ 36.79 million $ 21.55 million
May 5, 10 PM $ 0.0136
-1.27%
$ 37.14 million $ 21.94 million
May 5, 9 PM $ 0.0137
-0.73%
$ 37.61 million $ 22.34 million
May 5, 8 PM $ 0.0138
-0.20%
$ 37.89 million $ 22.56 million
May 5, 7 PM $ 0.0139
-0.45%
$ 37.97 million $ 22.86 million
May 5, 6 PM $ 0.0139
-1.37%
$ 38.14 million $ 23.42 million
May 5, 5 PM $ 0.0141
+2.41%
$ 38.67 million $ 23.7 million
May 5, 4 PM $ 0.0138
-2.14%
$ 37.76 million $ 24.15 million
May 5, 3 PM $ 0.0141
-0.15%
$ 38.59 million $ 24.46 million
May 5, 2 PM $ 0.0141
-0.11%
$ 38.66 million $ 24.88 million
May 5, 1 PM $ 0.0141
-9.27%
$ 38.7 million $ 24.98 million
May 5, 12 PM $ 0.0156
-0.27%
$ 42.66 million $ 24.99 million
May 5, 11 AM $ 0.0156
+0.03%
$ 42.78 million $ 25.24 million
May 5, 10 AM $ 0.0156
+0.23%
$ 42.75 million $ 25.68 million
May 5, 9 AM $ 0.0156
+1.28%
$ 42.65 million $ 26.66 million
May 5, 8 AM $ 0.0154
-0.43%
$ 42.12 million $ 27.34 million
May 5, 7 AM $ 0.0154
-0.54%
$ 42.3 million $ 28.01 million
May 5, 6 AM $ 0.0155
+0.56%
$ 42.53 million $ 28.52 million
May 5, 5 AM $ 0.0154
+0.64%
$ 42.29 million $ 28.97 million
May 5, 4 AM $ 0.0153
+0.79%
$ 42.02 million $ 29.14 million
May 5, 3 AM $ 0.0152
-1.56%
$ 41.69 million $ 29.48 million
May 5, 2 AM $ 0.0155
+1.58%
$ 42.36 million $ 29.62 million
May 5, 1 AM $ 0.0152
-2.03%
$ 41.7 million $ 30.04 million
May 5, 12 AM $ 0.0155
-2.04%
$ 42.57 million $ 30.5 million
May 4, 11 PM $ 0.0159
+1.68%
$ 43.45 million $ 30.51 million
May 4, 10 PM $ 0.0156
-2.54%
$ 42.73 million $ 30.72 million
May 4, 9 PM $ 0.016
+0.42%
$ 43.85 million $ 30.93 million
May 4, 8 PM $ 0.0159
-0.18%
$ 43.66 million $ 30.93 million
May 4, 7 PM $ 0.016
+0.64%
$ 43.74 million $ 30.58 million
May 4, 6 PM $ 0.0159
-0.17%
$ 43.47 million $ 30.08 million
May 4, 5 PM $ 0.0159
-0.70%
$ 43.54 million $ 29.83 million
May 4, 4 PM $ 0.016
+0.83%
$ 43.85 million $ 29.41 million
May 4, 3 PM $ 0.0159
-3.23%
$ 43.49 million $ 28.9 million
May 4, 2 PM $ 0.0164
-5.69%
$ 44.93 million $ 28.35 million
May 4, 1 PM $ 0.0174
+1.01%
$ 47.64 million $ 28.02 million
May 4, 12 PM $ 0.0172
+0.55%
$ 47.17 million $ 27.83 million
May 4, 11 AM $ 0.0171
-0.04%
$ 46.91 million $ 27.81 million
May 4, 10 AM $ 0.0171
-10.01%
$ 46.93 million $ 27.65 million
May 4, 9 AM $ 0.019
-0.60%
$ 52.15 million $ 26.69 million
May 4, 8 AM $ 0.0192
+2.02%
$ 52.47 million $ 25.89 million
May 4, 7 AM $ 0.0188
+2.86%
$ 51.42 million $ 25.34 million
May 4, 6 AM $ 0.0183
+0.52%
$ 49.99 million $ 24.8 million
May 4, 5 AM $ 0.0182
+0.06%
$ 49.73 million $ 24.25 million
May 4, 4 AM $ 0.0181
+1.09%
$ 49.7 million $ 24.13 million
May 4, 3 AM $ 0.018
-0.66%
$ 49.17 million $ 23.66 million
May 4, 2 AM $ 0.0181
+0.88%
$ 49.49 million $ 24.03 million
May 4, 1 AM $ 0.0179
-1.52%
$ 49.06 million $ 24.14 million
May 4, 12 AM $ 0.0182
+1.64%
$ 49.82 million $ 24.3 million