Alaya Governance Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00553
+2.16%
$ 10.78 million $ 10.54 million
Aug 11 $ 0.00541
-11.69%
$ 11.54 million $ 14.56 million
Aug 4 $ 0.00681
+37.17%
$ 30.65 million $ 19.2 million
Jul 28 $ 0.0051
-7.90%
$ 24.81 million $ 19.06 million
Jul 21 $ 0.00571
+16.92%
$ 27.67 million $ 19.44 million
Jul 14 $ 0.00581
-32.86%
$ 24.41 million $ 11.28 million
Jul 7 $ 0.00854
-49.16%
$ 43.26 million $ 13.42 million
Jun 30 $ 0.0164
+7.43%
$ 83.99 million $ 11.07 million
Jun 23 $ 0.0147
+27.87%
$ 76.14 million $ 14.38 million
Jun 16 $ 0.0127
-8.73%
$ 20.25 million $ 16.32 million
Jun 9 $ 0.0173
-38.20%
$ 24.59 million $ 13.1 million
Jun 2 $ 0.0275
-5.87%
$ 49.44 million $ 23.31 million
May 26 $ 0.0292
-12.35%
$ 145.99 million $ 34.39 million
May 19 $ 0.032
+29.98%
$ 166.32 million $ 15.52 million
Download