Alaya Governance Token Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0182
+1.64%
$ 49.82 million $ 24.3 million
May 3, 11 PM $ 0.0179
-0.19%
$ 49.01 million $ 24.52 million
May 3, 10 PM $ 0.0179
-0.71%
$ 49.11 million $ 24.38 million
May 3, 9 PM $ 0.0181
+3.30%
$ 49.46 million $ 24.33 million
May 3, 8 PM $ 0.0175
-0.36%
$ 47.88 million $ 24.35 million
May 3, 7 PM $ 0.0175
+0.07%
$ 48.05 million $ 24.71 million
May 3, 6 PM $ 0.0175
+0.19%
$ 48.01 million $ 25.27 million
May 3, 5 PM $ 0.0175
-0.29%
$ 47.92 million $ 25.84 million
May 3, 4 PM $ 0.0175
-0.06%
$ 48.06 million $ 26.51 million
May 3, 3 PM $ 0.0176
-0.87%
$ 48.09 million $ 27 million
May 3, 2 PM $ 0.0177
-0.89%
$ 48.51 million $ 27.06 million
May 3, 1 PM $ 0.0179
+0.07%
$ 48.95 million $ 27.46 million
May 3, 12 PM $ 0.0179
-0.06%
$ 48.91 million $ 27.66 million
May 3, 11 AM $ 0.0179
+2.68%
$ 48.94 million $ 27.75 million
May 3, 10 AM $ 0.0174
-1.45%
$ 47.67 million $ 27.74 million
May 3, 9 AM $ 0.0177
+1.19%
$ 48.37 million $ 28.03 million
May 3, 8 AM $ 0.0175
-1.08%
$ 47.8 million $ 28.21 million
May 3, 7 AM $ 0.0176
+0.32%
$ 48.32 million $ 28.07 million
May 3, 6 AM $ 0.0176
-1.31%
$ 48.17 million $ 28.17 million
May 3, 5 AM $ 0.0178
+0.05%
$ 48.81 million $ 28.13 million
May 3, 4 AM $ 0.0178
+1.95%
$ 48.78 million $ 27.94 million
May 3, 3 AM $ 0.0175
-2.32%
$ 47.85 million $ 27.73 million
May 3, 2 AM $ 0.0179
+1.76%
$ 48.99 million $ 27.6 million
May 3, 1 AM $ 0.0176
-2.37%
$ 48.14 million $ 27.03 million
May 3, 12 AM $ 0.018
+1.79%
$ 49.29 million $ 26.86 million
May 2, 11 PM $ 0.0177
-0.46%
$ 48.42 million $ 26.73 million
May 2, 10 PM $ 0.0178
-0.75%
$ 48.65 million $ 26.67 million
May 2, 9 PM $ 0.0179
+1.03%
$ 49.02 million $ 26.88 million
May 2, 8 PM $ 0.0177
+1.31%
$ 48.52 million $ 27.09 million
May 2, 7 PM $ 0.0175
+0.10%
$ 47.89 million $ 27.22 million
May 2, 6 PM $ 0.0175
-3.17%
$ 47.84 million $ 27.53 million
May 2, 5 PM $ 0.018
+0.51%
$ 49.41 million $ 27.27 million
May 2, 4 PM $ 0.0179
+3.03%
$ 49.16 million $ 27.01 million
May 2, 3 PM $ 0.0174
-1.70%
$ 47.71 million $ 26.86 million
May 2, 2 PM $ 0.0177
-1.83%
$ 48.54 million $ 27 million
May 2, 1 PM $ 0.0181
-2.65%
$ 49.44 million $ 27.15 million
May 2, 12 PM $ 0.0185
-0.54%
$ 50.79 million $ 27.25 million
May 2, 11 AM $ 0.0186
+4.13%
$ 51.06 million $ 27.19 million
May 2, 10 AM $ 0.0179
+1.47%
$ 49.03 million $ 27.06 million
May 2, 9 AM $ 0.0176
-1.05%
$ 48.32 million $ 27.6 million
May 2, 8 AM $ 0.0178
+1.91%
$ 48.83 million $ 27.99 million
May 2, 7 AM $ 0.0175
+0.98%
$ 47.92 million $ 28.1 million
May 2, 6 AM $ 0.0173
-1.59%
$ 47.45 million $ 28.09 million
May 2, 5 AM $ 0.0176
-0.04%
$ 48.22 million $ 28.18 million
May 2, 4 AM $ 0.0176
-0.69%
$ 48.24 million $ 28.22 million
May 2, 3 AM $ 0.0177
+0.23%
$ 48.57 million $ 28.1 million
May 2, 2 AM $ 0.0177
+2.10%
$ 48.46 million $ 1.6 million
May 2, 1 AM $ 0.0173
+0.41%
$ 47.42 million $ 1.59 million
May 2, 12 AM $ 0.0172
-0.34%
$ 47.23 million $ 1.59 million
May 1, 11 PM $ 0.0173
-1.20%
$ 47.39 million $ 1.6 million