Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0158
+0.24%
$48.87 million $2.13 million
Sep 3, 4 AM $0.0158
+0.68%
$48.78 million $2.12 million
Sep 3, 3 AM $0.0157
-0.43%
$48.45 million $2.12 million
Sep 3, 2 AM $0.0158
+0.36%
$48.66 million $2.14 million
Sep 3, 1 AM $0.0157
-0.04%
$48.49 million $2.15 million
Sep 3, 12 AM $0.0157
-0.74%
$48.51 million $2.18 million
Sep 2, 11 PM $0.0158
-0.23%
$48.87 million $2.23 million
Sep 2, 10 PM $0.0159
+0.31%
$48.98 million $2.23 million
Sep 2, 9 PM $0.0159
+0.42%
$49.2 million $2.25 million
Sep 2, 8 PM $0.0159
+0.87%
$48.99 million $2.1 million
Sep 2, 7 PM $0.0157
-0.59%
$48.57 million $2.14 million
Sep 2, 6 PM $0.0158
+0.07%
$48.86 million $2.22 million
Sep 2, 5 PM $0.0158
+0.34%
$48.83 million $2.33 million
Sep 2, 4 PM $0.0158
-0.33%
$48.66 million $2.39 million
Sep 2, 3 PM $0.0158
+3.15%
$48.82 million $2.43 million
Sep 2, 2 PM $0.0153
-1.37%
$47.33 million $2.14 million
Sep 2, 1 PM $0.0155
+0.51%
$48 million $2.15 million
Sep 2, 12 PM $0.0155
-0.57%
$47.77 million $2.17 million
Sep 2, 11 AM $0.0156
-0.23%
$48.01 million $2.17 million
Sep 2, 10 AM $0.0156
+1.03%
$48.13 million $2.18 million
Sep 2, 9 AM $0.0154
+1.41%
$47.63 million $2.22 million
Sep 2, 8 AM $0.0152
-0.42%
$46.97 million $2.25 million
Sep 2, 7 AM $0.0153
+0.18%
$47.17 million $2.32 million
Sep 2, 6 AM $0.0152
+1.69%
$47.08 million $2.49 million
Sep 2, 5 AM $0.015
+0.49%
$46.32 million $2.52 million
Sep 2, 4 AM $0.0149
-0.04%
$46.09 million $2.92 million
Sep 2, 3 AM $0.0149
+0.17%
$46.11 million $4.54 million
Sep 2, 2 AM $0.0149
-0.30%
$46.03 million $4.54 million
Sep 2, 1 AM $0.015
-0.65%
$46.15 million $4.51 million
Sep 2, 12 AM $0.015
+1.82%
$46.46 million $4.67 million
Sep 1, 11 PM $0.0148
+0.16%
$45.63 million $4.75 million
Sep 1, 10 PM $0.0148
+1.52%
$45.55 million $4.72 million
Sep 1, 9 PM $0.0145
-1.23%
$44.87 million $4.72 million
Sep 1, 8 PM $0.0147
+0.50%
$45.43 million $4.82 million
Sep 1, 7 PM $0.0146
+0.09%
$45.2 million $4.8 million
Sep 1, 6 PM $0.0146
-0.56%
$45.16 million $4.88 million
Sep 1, 5 PM $0.0147
-1.51%
$45.42 million $4.96 million
Sep 1, 4 PM $0.0149
-1.42%
$46.12 million $5.25 million
Sep 1, 3 PM $0.0152
-1.34%
$46.78 million $6.42 million
Sep 1, 2 PM $0.0154
+0.59%
$47.42 million $6.29 million
Sep 1, 1 PM $0.0153
-0.02%
$47.14 million $6.21 million
Sep 1, 12 PM $0.0153
-0.24%
$47.15 million $6.16 million
Sep 1, 11 AM $0.0153
-1.08%
$47.27 million $6.13 million
Sep 1, 10 AM $0.0155
+0.03%
$47.78 million $6.07 million
Sep 1, 9 AM $0.0155
+0.94%
$47.77 million $6.01 million
Sep 1, 8 AM $0.0153
-0.76%
$47.32 million $5.94 million
Sep 1, 7 AM $0.0154
-4.66%
$47.69 million $574,653
Sep 1, 6 AM $0.0162
-1.18%
$50.02 million $523,030
Sep 1, 5 AM $0.0164
-2.37%
$50.61 million $510,911
Sep 1, 4 AM $0.0168
+3.04%
$51.83 million $487,478