Alaya Governance Token Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0173
-1.20%
$ 47.39 million $ 1.6 million
May 1, 10 PM $ 0.0175
+1.21%
$ 47.96 million $ 1.6 million
May 1, 9 PM $ 0.0173
-1.53%
$ 47.4 million $ 1.59 million
May 1, 8 PM $ 0.0176
+3.94%
$ 48.14 million $ 1.57 million
May 1, 7 PM $ 0.0169
-0.86%
$ 46.31 million $ 1.55 million
May 1, 6 PM $ 0.017
-0.30%
$ 46.7 million $ 1.54 million
May 1, 5 PM $ 0.0171
-1.39%
$ 46.84 million $ 1.51 million
May 1, 4 PM $ 0.0173
+0.61%
$ 47.42 million $ 1.47 million
May 1, 3 PM $ 0.0172
-1.50%
$ 47.09 million $ 1.47 million
May 1, 2 PM $ 0.0175
-0.38%
$ 47.8 million $ 1.51 million
May 1, 1 PM $ 0.0174
-2.26%
$ 47.68 million $ 1.56 million
May 1, 12 PM $ 0.0178
-1.22%
$ 48.8 million $ 1.51 million
May 1, 11 AM $ 0.018
-1.44%
$ 49.39 million $ 1.51 million
May 1, 10 AM $ 0.0183
-3.11%
$ 50.19 million $ 1.5 million
May 1, 9 AM $ 0.0189
+0.00%
$ 51.8 million $ 1.37 million
May 1, 8 AM $ 0.0188
+2.16%
$ 51.52 million $ 1.33 million
May 1, 7 AM $ 0.0183
+2.47%
$ 50.24 million $ 1.35 million
May 1, 6 AM $ 0.0179
-1.25%
$ 49.07 million $ 1.35 million
May 1, 5 AM $ 0.0181
-0.03%
$ 49.71 million $ 1.37 million
May 1, 4 AM $ 0.0182
+0.37%
$ 49.72 million $ 1.41 million
May 1, 3 AM $ 0.0181
+0.39%
$ 49.56 million $ 1.42 million
May 1, 2 AM $ 0.018
+0.02%
$ 49.37 million $ 1.53 million
May 1, 1 AM $ 0.018
-0.12%
$ 49.32 million $ 1.57 million
May 1, 12 AM $ 0.018
+1.99%
$ 49.37 million $ 1.58 million
Apr 30, 11 PM $ 0.0177
-0.30%
$ 48.4 million $ 1.61 million
Apr 30, 10 PM $ 0.0177
-0.41%
$ 48.56 million $ 1.65 million
Apr 30, 9 PM $ 0.0178
+1.25%
$ 48.73 million $ 1.66 million
Apr 30, 8 PM $ 0.0176
+1.27%
$ 48.15 million $ 1.74 million
Apr 30, 7 PM $ 0.0173
-1.58%
$ 47.48 million $ 1.84 million
Apr 30, 6 PM $ 0.0176
-0.36%
$ 48.28 million $ 1.92 million
Apr 30, 5 PM $ 0.0177
-0.57%
$ 48.45 million $ 2.02 million
Apr 30, 4 PM $ 0.0178
+1.11%
$ 48.75 million $ 2.08 million
Apr 30, 3 PM $ 0.0176
+2.56%
$ 48.21 million $ 2.08 million
Apr 30, 2 PM $ 0.0172
-2.91%
$ 47.08 million $ 2.06 million
Apr 30, 1 PM $ 0.0177
+0.61%
$ 48.49 million $ 2.17 million
Apr 30, 12 PM $ 0.0176
-3.79%
$ 48.13 million $ 2.25 million
Apr 30, 11 AM $ 0.0183
-1.46%
$ 50.07 million $ 2.3 million
Apr 30, 10 AM $ 0.0186
+2.04%
$ 50.88 million $ 2.3 million
Apr 30, 9 AM $ 0.0182
-0.77%
$ 49.9 million $ 2.37 million
Apr 30, 8 AM $ 0.0184
+4.11%
$ 50.29 million $ 2.39 million
Apr 30, 7 AM $ 0.0176
-3.42%
$ 48.3 million $ 2.37 million
Apr 30, 6 AM $ 0.0183
-0.85%
$ 50.03 million $ 2.37 million
Apr 30, 5 AM $ 0.0184
-1.97%
$ 50.46 million $ 2.37 million
Apr 30, 4 AM $ 0.0188
-1.49%
$ 51.48 million $ 2.33 million
Apr 30, 3 AM $ 0.0191
-2.00%
$ 52.34 million $ 2.34 million
Apr 30, 2 AM $ 0.0195
-1.45%
$ 53.37 million $ 2.22 million
Apr 30, 1 AM $ 0.0198
-2.38%
$ 54.32 million $ 2.22 million
Apr 30, 12 AM $ 0.0203
+1.40%
$ 55.65 million $ 2.21 million
Apr 29, 11 PM $ 0.02
-0.97%
$ 54.84 million $ 2.21 million
Apr 29, 10 PM $ 0.0202
-0.43%
$ 55.35 million $ 2.19 million