Alaya Governance Token Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00544
-1.81%
$ 12.9 million $ 979,846
Mar 1, 2 AM $ 0.00554
-0.72%
$ 13.14 million $ 985,706
Mar 1, 1 AM $ 0.00558
+0.09%
$ 13.24 million $ 993,372
Mar 1, 12 AM $ 0.00558
+1.72%
$ 13.23 million $ 993,537
Feb 28, 11 PM $ 0.00548
+0.30%
$ 13 million $ 996,254
Feb 28, 10 PM $ 0.00546
-0.95%
$ 12.96 million $ 989,259
Feb 28, 9 PM $ 0.00552
-0.85%
$ 13.09 million $ 982,082
Feb 28, 8 PM $ 0.00556
+0.46%
$ 13.2 million $ 976,469
Feb 28, 7 PM $ 0.00554
-0.44%
$ 13.14 million $ 977,555
Feb 28, 6 PM $ 0.00556
+0.04%
$ 13.2 million $ 978,395
Feb 28, 5 PM $ 0.00558
+1.87%
$ 13.23 million $ 987,575
Feb 28, 4 PM $ 0.00547
-0.17%
$ 12.98 million $ 1.04 million
Feb 28, 3 PM $ 0.00548
-0.74%
$ 13 million $ 1.04 million
Feb 28, 2 PM $ 0.00552
+0.60%
$ 13.1 million $ 1.01 million
Feb 28, 1 PM $ 0.00547
+2.65%
$ 12.97 million $ 989,390
Feb 28, 12 PM $ 0.00533
-1.15%
$ 12.63 million $ 983,937
Feb 28, 11 AM $ 0.00539
-0.47%
$ 12.78 million $ 1.01 million
Feb 28, 10 AM $ 0.00541
+2.14%
$ 12.84 million $ 1.01 million
Feb 28, 9 AM $ 0.0053
+0.99%
$ 12.57 million $ 998,695
Feb 28, 8 AM $ 0.00525
-0.98%
$ 12.45 million $ 996,793
Feb 28, 7 AM $ 0.0053
+1.75%
$ 12.57 million $ 824,857
Feb 28, 6 AM $ 0.00521
+2.14%
$ 12.35 million $ 818,441
Feb 28, 5 AM $ 0.0051
+0.29%
$ 12.09 million $ 816,828
Feb 28, 4 AM $ 0.00508
-0.46%
$ 12.06 million $ 818,830
Feb 28, 3 AM $ 0.00511
+0.35%
$ 12.11 million $ 819,534
Feb 28, 2 AM $ 0.00509
-1.90%
$ 12.07 million $ 982,281
Feb 28, 1 AM $ 0.00519
+1.40%
$ 12.31 million $ 984,044
Feb 28, 12 AM $ 0.00511
-1.84%
$ 12.13 million $ 987,789
Feb 27, 11 PM $ 0.00521
+0.79%
$ 12.36 million $ 993,362
Feb 27, 10 PM $ 0.00517
-0.13%
$ 12.27 million $ 992,093
Feb 27, 9 PM $ 0.00518
-1.86%
$ 12.28 million $ 993,244
Feb 27, 8 PM $ 0.00528
+1.74%
$ 12.52 million $ 1 million
Feb 27, 7 PM $ 0.00519
+0.50%
$ 12.31 million $ 1 million
Feb 27, 6 PM $ 0.00516
-1.25%
$ 12.25 million $ 1.01 million
Feb 27, 5 PM $ 0.00523
+0.47%
$ 12.4 million $ 1 million
Feb 27, 4 PM $ 0.0052
-0.20%
$ 12.35 million $ 938,650
Feb 27, 3 PM $ 0.00521
+0.90%
$ 12.37 million $ 938,512
Feb 27, 2 PM $ 0.00517
-0.56%
$ 12.26 million $ 937,985
Feb 27, 1 PM $ 0.0052
+4.06%
$ 12.33 million $ 935,487
Feb 27, 12 PM $ 0.00499
+1.97%
$ 11.85 million $ 925,428
Feb 27, 11 AM $ 0.0049
+0.19%
$ 11.62 million $ 898,399
Feb 27, 10 AM $ 0.00489
-2.23%
$ 11.6 million $ 900,860
Feb 27, 9 AM $ 0.005
-0.95%
$ 11.86 million $ 911,259
Feb 27, 8 AM $ 0.00505
+1.41%
$ 11.97 million $ 911,560
Feb 27, 7 AM $ 0.00498
+0.68%
$ 11.81 million $ 917,471
Feb 27, 6 AM $ 0.00494
+0.24%
$ 11.73 million $ 921,201
Feb 27, 5 AM $ 0.00493
+1.55%
$ 11.7 million $ 924,641
Feb 27, 4 AM $ 0.00486
+1.26%
$ 11.52 million $ 952,430
Feb 27, 3 AM $ 0.0048
+1.08%
$ 11.38 million $ 991,424
Feb 27, 2 AM $ 0.00475
-0.98%
$ 11.26 million $ 991,086