Alaya Governance Token Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.02
-0.97%
$ 54.84 million $ 2.21 million
Apr 29, 10 PM $ 0.0202
-0.43%
$ 55.35 million $ 2.19 million
Apr 29, 9 PM $ 0.0203
-3.10%
$ 55.59 million $ 2.2 million
Apr 29, 8 PM $ 0.0209
+1.66%
$ 57.32 million $ 2.14 million
Apr 29, 7 PM $ 0.0206
-1.49%
$ 56.42 million $ 2.05 million
Apr 29, 6 PM $ 0.0209
+1.09%
$ 57.25 million $ 1.97 million
Apr 29, 5 PM $ 0.0206
+1.09%
$ 56.46 million $ 1.89 million
Apr 29, 4 PM $ 0.0203
+0.55%
$ 55.71 million $ 1.85 million
Apr 29, 3 PM $ 0.0202
-1.27%
$ 55.41 million $ 1.86 million
Apr 29, 2 PM $ 0.0205
-1.49%
$ 56.1 million $ 1.87 million
Apr 29, 1 PM $ 0.0208
+3.54%
$ 56.95 million $ 1.73 million
Apr 29, 12 PM $ 0.0192
+1.26%
$ 52.54 million $ 676,619
Apr 29, 11 AM $ 0.0189
+0.21%
$ 51.9 million $ 1.7 million
Apr 29, 10 AM $ 0.0189
+1.49%
$ 51.79 million $ 1.76 million
Apr 29, 9 AM $ 0.0188
-3.51%
$ 51.52 million $ 1.87 million
Apr 29, 8 AM $ 0.0195
+0.40%
$ 53.4 million $ 2.2 million
Apr 29, 7 AM $ 0.0194
-0.49%
$ 53.18 million $ 2.38 million
Apr 29, 6 AM $ 0.0195
+0.59%
$ 53.44 million $ 2.5 million
Apr 29, 5 AM $ 0.0194
+1.09%
$ 53.18 million $ 2.66 million
Apr 29, 4 AM $ 0.0192
+2.23%
$ 52.61 million $ 2.7 million
Apr 29, 3 AM $ 0.0188
+1.06%
$ 51.43 million $ 2.79 million
Apr 29, 2 AM $ 0.0186
-2.00%
$ 50.96 million $ 3.01 million
Apr 29, 1 AM $ 0.019
-1.37%
$ 52.07 million $ 3.08 million
Apr 29, 12 AM $ 0.0193
-0.54%
$ 52.91 million $ 3.14 million
Apr 28, 11 PM $ 0.0194
-0.24%
$ 53.21 million $ 3.19 million
Apr 28, 10 PM $ 0.0195
+4.52%
$ 53.29 million $ 3.2 million
Apr 28, 9 PM $ 0.0186
-0.11%
$ 50.92 million $ 3.3 million
Apr 28, 8 PM $ 0.0186
+1.63%
$ 50.94 million $ 3.37 million
Apr 28, 7 PM $ 0.0183
-3.59%
$ 50.14 million $ 3.44 million
Apr 28, 6 PM $ 0.019
-1.31%
$ 52 million $ 3.54 million
Apr 28, 5 PM $ 0.0192
-0.23%
$ 52.7 million $ 3.6 million
Apr 28, 4 PM $ 0.0193
-1.04%
$ 52.94 million $ 3.62 million
Apr 28, 3 PM $ 0.0195
+2.98%
$ 53.33 million $ 3.65 million
Apr 28, 2 PM $ 0.0189
+1.11%
$ 51.78 million $ 3.68 million
Apr 28, 1 PM $ 0.0186
-5.31%
$ 51.04 million $ 3.7 million
Apr 28, 12 PM $ 0.0197
-0.68%
$ 53.96 million $ 3.69 million
Apr 28, 11 AM $ 0.0198
+5.19%
$ 54.32 million $ 3.73 million
Apr 28, 10 AM $ 0.0189
+7.56%
$ 51.63 million $ 3.79 million
Apr 28, 9 AM $ 0.0176
+3.02%
$ 48.23 million $ 3.88 million
Apr 28, 8 AM $ 0.0171
-11.21%
$ 46.81 million $ 3.99 million
Apr 28, 7 AM $ 0.0193
-4.51%
$ 52.91 million $ 4.58 million
Apr 28, 6 AM $ 0.0203
-2.67%
$ 55.64 million $ 4.87 million
Apr 28, 5 AM $ 0.0209
+7.74%
$ 57.12 million $ 4.74 million
Apr 28, 4 AM $ 0.0194
+8.66%
$ 53.04 million $ 4.76 million
Apr 28, 3 AM $ 0.0178
-16.80%
$ 48.81 million $ 4.69 million
Apr 28, 2 AM $ 0.0214
+0.61%
$ 58.66 million $ 5.03 million
Apr 28, 1 AM $ 0.0213
+5.68%
$ 58.32 million $ 5.95 million
Apr 28, 12 AM $ 0.0201
+4.20%
$ 55.18 million $ 7.41 million
Apr 27, 11 PM $ 0.0193
+0.50%
$ 52.95 million $ 7.68 million
Apr 27, 10 PM $ 0.0192
+2.44%
$ 52.69 million $ 8.14 million