Alaya Governance Token Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00475
-0.98%
$ 11.26 million $ 991,086
Feb 27, 1 AM $ 0.00479
+0.15%
$ 11.37 million $ 837,730
Feb 27, 12 AM $ 0.00479
+0.40%
$ 11.35 million $ 834,653
Feb 26, 11 PM $ 0.00477
+0.22%
$ 11.31 million $ 830,238
Feb 26, 10 PM $ 0.00476
-0.38%
$ 11.29 million $ 832,760
Feb 26, 9 PM $ 0.00478
-0.75%
$ 11.33 million $ 831,321
Feb 26, 8 PM $ 0.00481
-0.43%
$ 11.41 million $ 966,348
Feb 26, 7 PM $ 0.00483
-1.48%
$ 11.45 million $ 961,899
Feb 26, 6 PM $ 0.0049
+1.02%
$ 11.63 million $ 960,261
Feb 26, 5 PM $ 0.00485
+0.51%
$ 11.51 million $ 957,857
Feb 26, 4 PM $ 0.00483
-1.39%
$ 11.45 million $ 961,382
Feb 26, 3 PM $ 0.00489
-1.23%
$ 11.61 million $ 964,418
Feb 26, 2 PM $ 0.00496
-0.94%
$ 11.76 million $ 973,343
Feb 26, 1 PM $ 0.005
-0.38%
$ 11.87 million $ 973,636
Feb 26, 12 PM $ 0.00502
+0.29%
$ 11.91 million $ 971,060
Feb 26, 11 AM $ 0.00501
+0.30%
$ 11.88 million $ 975,967
Feb 26, 10 AM $ 0.00499
-0.62%
$ 11.84 million $ 975,024
Feb 26, 9 AM $ 0.00502
-0.95%
$ 11.89 million $ 970,790
Feb 26, 8 AM $ 0.00507
+1.29%
$ 12 million $ 971,492
Feb 26, 7 AM $ 0.00501
-0.14%
$ 11.85 million $ 967,562
Feb 26, 6 AM $ 0.00502
+1.15%
$ 11.87 million $ 962,535
Feb 26, 5 AM $ 0.00496
-0.40%
$ 11.73 million $ 938,154
Feb 26, 4 AM $ 0.00498
+4.62%
$ 11.78 million $ 924,482
Feb 26, 3 AM $ 0.00476
-0.71%
$ 11.26 million $ 881,798
Feb 26, 2 AM $ 0.00479
-2.05%
$ 11.34 million $ 888,740
Feb 26, 1 AM $ 0.00489
-1.24%
$ 11.57 million $ 883,361
Feb 26, 12 AM $ 0.00495
+0.78%
$ 11.72 million $ 875,123
Feb 25, 11 PM $ 0.00492
-0.07%
$ 11.63 million $ 887,890
Feb 25, 10 PM $ 0.00492
-0.22%
$ 11.64 million $ 883,878
Feb 25, 9 PM $ 0.00493
+1.66%
$ 11.67 million $ 879,354
Feb 25, 8 PM $ 0.00485
+0.52%
$ 11.48 million $ 873,200
Feb 25, 7 PM $ 0.00483
-0.19%
$ 11.42 million $ 872,793
Feb 25, 6 PM $ 0.00483
-0.01%
$ 11.44 million $ 872,344
Feb 25, 5 PM $ 0.00483
-0.55%
$ 11.44 million $ 871,837
Feb 25, 4 PM $ 0.00486
-1.48%
$ 11.5 million $ 861,573
Feb 25, 3 PM $ 0.00493
+0.48%
$ 11.67 million $ 858,766
Feb 25, 2 PM $ 0.00491
+0.30%
$ 11.62 million $ 849,858
Feb 25, 1 PM $ 0.0049
-0.12%
$ 11.58 million $ 870,016
Feb 25, 12 PM $ 0.0049
+1.92%
$ 11.6 million $ 928,791
Feb 25, 11 AM $ 0.00481
+0.18%
$ 11.38 million $ 942,968
Feb 25, 10 AM $ 0.0048
+0.94%
$ 11.36 million $ 942,592
Feb 25, 9 AM $ 0.00475
-1.28%
$ 11.25 million $ 942,370
Feb 25, 8 AM $ 0.00482
-1.46%
$ 11.4 million $ 950,880
Feb 25, 7 AM $ 0.00489
-0.99%
$ 11.57 million $ 953,707
Feb 25, 6 AM $ 0.00494
+0.89%
$ 11.68 million $ 957,978
Feb 25, 5 AM $ 0.00489
+1.62%
$ 11.58 million $ 962,049
Feb 25, 4 AM $ 0.00482
-0.41%
$ 11.39 million $ 958,444
Feb 25, 3 AM $ 0.00483
-0.17%
$ 11.44 million $ 949,859
Feb 25, 2 AM $ 0.00485
-1.90%
$ 11.47 million $ 957,113
Feb 25, 1 AM $ 0.00494
+2.07%
$ 11.7 million $ 953,942