Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.0156
-0.69%
$48.1 million $340,402
Aug 30, 2 AM $0.0157
+0.29%
$48.44 million $352,797
Aug 30, 1 AM $0.0156
+0.01%
$48.3 million $357,358
Aug 30, 12 AM $0.0156
+0.23%
$48.29 million $428,137
Aug 29, 11 PM $0.0156
-0.06%
$48.18 million $430,376
Aug 29, 10 PM $0.0156
-0.04%
$48.21 million $431,981
Aug 29, 9 PM $0.0156
+0.14%
$48.23 million $431,135
Aug 29, 8 PM $0.0156
-0.12%
$48.16 million $430,560
Aug 29, 7 PM $0.0156
+0.00%
$48.22 million $431,772
Aug 29, 6 PM $0.0156
+0.36%
$48.22 million $433,032
Aug 29, 5 PM $0.0156
-0.27%
$48.05 million $435,737
Aug 29, 4 PM $0.0156
+0.10%
$48.18 million $436,013
Aug 29, 3 PM $0.0156
+0.14%
$48.12 million $454,316
Aug 29, 2 PM $0.0156
-0.37%
$48.06 million $468,393
Aug 29, 1 PM $0.0156
-0.04%
$48.23 million $473,711
Aug 29, 12 PM $0.0156
+0.14%
$48.26 million $474,143
Aug 29, 11 AM $0.0156
+0.03%
$48.22 million $476,695
Aug 29, 10 AM $0.0156
-0.07%
$48.21 million $474,219
Aug 29, 9 AM $0.0156
-0.48%
$48.24 million $469,913
Aug 29, 8 AM $0.0157
-0.22%
$48.47 million $473,185
Aug 29, 7 AM $0.0157
-0.44%
$48.58 million $496,000
Aug 29, 6 AM $0.0158
-0.29%
$48.79 million $512,704
Aug 29, 5 AM $0.0159
+0.24%
$48.93 million $499,943
Aug 29, 4 AM $0.0158
+0.39%
$48.82 million $499,986
Aug 29, 3 AM $0.0158
-4.43%
$48.63 million $497,289
Aug 29, 2 AM $0.0165
+0.87%
$50.89 million $521,947
Aug 29, 1 AM $0.0163
+0.05%
$50.45 million $539,539
Aug 29, 12 AM $0.0163
+0.10%
$50.42 million $545,762
Aug 28, 11 PM $0.0163
+0.00%
$50.37 million $545,393
Aug 28, 10 PM $0.0163
+0.58%
$50.37 million $545,621
Aug 28, 9 PM $0.0162
+0.39%
$50.08 million $545,027
Aug 28, 8 PM $0.0162
-0.37%
$49.89 million $542,688
Aug 28, 7 PM $0.0162
+0.88%
$50.07 million $542,570
Aug 28, 6 PM $0.0161
-0.24%
$49.63 million $542,765
Aug 28, 5 PM $0.0161
-0.04%
$49.75 million $540,751
Aug 28, 4 PM $0.0161
+0.51%
$49.77 million $541,004
Aug 28, 3 PM $0.016
+0.51%
$49.52 million $524,137
Aug 28, 2 PM $0.016
+0.32%
$49.27 million $517,993
Aug 28, 1 PM $0.0159
-0.05%
$49.12 million $517,542
Aug 28, 12 PM $0.0159
+0.46%
$49.14 million $516,713
Aug 28, 11 AM $0.0159
+0.19%
$48.95 million $516,111
Aug 28, 10 AM $0.0158
-0.06%
$48.86 million $519,964
Aug 28, 9 AM $0.0158
-0.25%
$48.88 million $518,663
Aug 28, 8 AM $0.0159
-0.34%
$49.05 million $514,104
Aug 28, 7 AM $0.0159
-0.70%
$49.22 million $490,790
Aug 28, 6 AM $0.0161
+0.82%
$49.57 million $492,966
Aug 28, 5 AM $0.0159
-0.08%
$49.17 million $493,959
Aug 28, 4 AM $0.0159
+0.21%
$49.21 million $484,806
Aug 28, 3 AM $0.0159
+3.07%
$49.06 million $486,795
Aug 28, 2 AM $0.0154
-0.56%
$47.6 million $452,689