Alaya Governance Token Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00485
-1.90%
$ 11.47 million $ 957,113
Feb 25, 1 AM $ 0.00494
+2.07%
$ 11.7 million $ 953,942
Feb 25, 12 AM $ 0.00484
-2.80%
$ 11.46 million $ 955,434
Feb 24, 11 PM $ 0.00498
+0.67%
$ 11.79 million $ 939,882
Feb 24, 10 PM $ 0.00495
+0.94%
$ 11.71 million $ 943,540
Feb 24, 9 PM $ 0.0049
-1.20%
$ 11.6 million $ 952,790
Feb 24, 8 PM $ 0.00496
+0.06%
$ 11.74 million $ 954,134
Feb 24, 7 PM $ 0.00496
-0.17%
$ 11.74 million $ 956,972
Feb 24, 6 PM $ 0.00497
+0.38%
$ 11.75 million $ 957,457
Feb 24, 5 PM $ 0.00495
-0.33%
$ 11.71 million $ 958,100
Feb 24, 4 PM $ 0.00496
-0.01%
$ 11.75 million $ 967,117
Feb 24, 3 PM $ 0.00496
+0.36%
$ 11.75 million $ 967,144
Feb 24, 2 PM $ 0.00495
-0.44%
$ 11.7 million $ 955,841
Feb 24, 1 PM $ 0.00497
-8.38%
$ 11.76 million $ 948,681
Feb 24, 12 PM $ 0.00542
-1.99%
$ 12.84 million $ 911,731
Feb 24, 11 AM $ 0.00553
+0.48%
$ 13.1 million $ 908,832
Feb 24, 10 AM $ 0.00551
-1.63%
$ 13.03 million $ 909,325
Feb 24, 9 AM $ 0.0056
-0.18%
$ 13.25 million $ 917,742
Feb 24, 8 AM $ 0.00561
+1.05%
$ 13.27 million $ 909,227
Feb 24, 7 AM $ 0.00555
-0.34%
$ 13.14 million $ 906,901
Feb 24, 6 AM $ 0.00557
-0.78%
$ 13.18 million $ 909,311
Feb 24, 5 AM $ 0.00561
-1.36%
$ 13.29 million $ 908,274
Feb 24, 4 AM $ 0.00569
+1.13%
$ 13.47 million $ 953,083
Feb 24, 3 AM $ 0.00563
+0.32%
$ 13.32 million $ 955,235
Feb 24, 2 AM $ 0.00561
+0.49%
$ 13.27 million $ 942,061
Feb 24, 1 AM $ 0.00558
-0.05%
$ 13.21 million $ 943,081
Feb 24, 12 AM $ 0.00559
-0.81%
$ 13.22 million $ 964,883
Feb 23, 11 PM $ 0.00563
-0.32%
$ 13.33 million $ 965,013
Feb 23, 10 PM $ 0.00565
+1.51%
$ 13.37 million $ 960,641
Feb 23, 9 PM $ 0.00557
-0.74%
$ 13.17 million $ 954,463
Feb 23, 8 PM $ 0.00561
+0.68%
$ 13.27 million $ 952,751
Feb 23, 7 PM $ 0.00557
-0.25%
$ 13.18 million $ 953,215
Feb 23, 6 PM $ 0.00558
+0.45%
$ 13.21 million $ 956,526
Feb 23, 5 PM $ 0.00556
-1.36%
$ 13.15 million $ 959,677
Feb 23, 4 PM $ 0.00563
+1.52%
$ 13.33 million $ 946,946
Feb 23, 3 PM $ 0.00555
+0.68%
$ 13.13 million $ 948,607
Feb 23, 2 PM $ 0.00551
-1.03%
$ 13.04 million $ 951,386
Feb 23, 1 PM $ 0.00557
-0.37%
$ 13.18 million $ 942,114
Feb 23, 12 PM $ 0.00559
-0.17%
$ 13.23 million $ 941,618
Feb 23, 11 AM $ 0.0056
-0.38%
$ 13.25 million $ 912,190
Feb 23, 10 AM $ 0.00562
-0.54%
$ 13.3 million $ 914,005
Feb 23, 9 AM $ 0.00565
+3.30%
$ 13.37 million $ 917,065
Feb 23, 8 AM $ 0.00547
-1.06%
$ 12.94 million $ 941,890
Feb 23, 7 AM $ 0.00553
-1.59%
$ 13.08 million $ 957,992
Feb 23, 6 AM $ 0.00562
+0.88%
$ 13.29 million $ 963,215
Feb 23, 5 AM $ 0.00557
+0.61%
$ 13.18 million $ 960,182
Feb 23, 4 AM $ 0.00553
-0.31%
$ 13.1 million $ 922,443
Feb 23, 3 AM $ 0.00555
-0.14%
$ 13.14 million $ 925,520
Feb 23, 2 AM $ 0.00556
-0.86%
$ 13.15 million $ 931,335
Feb 23, 1 AM $ 0.00561
+1.66%
$ 13.27 million $ 949,553