Alaya Governance Token Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0192
+2.44%
$ 52.69 million $ 8.14 million
Apr 27, 9 PM $ 0.0188
-3.39%
$ 51.45 million $ 8.42 million
Apr 27, 8 PM $ 0.0195
+2.58%
$ 53.3 million $ 8.59 million
Apr 27, 7 PM $ 0.019
+2.75%
$ 52.1 million $ 8.7 million
Apr 27, 6 PM $ 0.0185
+3.04%
$ 50.73 million $ 8.73 million
Apr 27, 5 PM $ 0.018
+1.43%
$ 49.22 million $ 8.85 million
Apr 27, 4 PM $ 0.0177
+1.82%
$ 48.42 million $ 8.98 million
Apr 27, 3 PM $ 0.0174
-1.60%
$ 47.54 million $ 8.95 million
Apr 27, 2 PM $ 0.0176
+1.67%
$ 48.32 million $ 8.91 million
Apr 27, 1 PM $ 0.0174
+0.26%
$ 47.62 million $ 8.88 million
Apr 27, 12 PM $ 0.0174
-0.15%
$ 47.54 million $ 8.84 million
Apr 27, 11 AM $ 0.0174
-1.92%
$ 47.62 million $ 8.87 million
Apr 27, 10 AM $ 0.0177
+1.08%
$ 48.5 million $ 8.79 million
Apr 27, 9 AM $ 0.0175
-2.90%
$ 47.9 million $ 8.77 million
Apr 27, 8 AM $ 0.018
-13.97%
$ 49.33 million $ 8.36 million
Apr 27, 7 AM $ 0.0209
+10.48%
$ 57.34 million $ 7.68 million
Apr 27, 6 AM $ 0.0189
+0.62%
$ 51.9 million $ 7.41 million
Apr 27, 5 AM $ 0.0188
+3.71%
$ 51.58 million $ 7.39 million
Apr 27, 4 AM $ 0.0181
-5.38%
$ 49.5 million $ 7.47 million
Apr 27, 3 AM $ 0.0191
+10.83%
$ 52.31 million $ 7.49 million
Apr 27, 2 AM $ 0.0172
-29.80%
$ 47.21 million $ 7.17 million
Apr 27, 1 AM $ 0.0245
-9.55%
$ 67.19 million $ 6.44 million
Apr 27, 12 AM $ 0.0271
+4.80%
$ 74.28 million $ 4.97 million
Apr 26, 11 PM $ 0.0259
-1.02%
$ 70.86 million $ 4.71 million
Apr 26, 10 PM $ 0.0261
+10.01%
$ 71.59 million $ 4.26 million
Apr 26, 9 PM $ 0.0238
+9.07%
$ 65.16 million $ 3.96 million
Apr 26, 8 PM $ 0.0218
+12.99%
$ 59.74 million $ 3.82 million
Apr 26, 7 PM $ 0.0193
+0.24%
$ 52.77 million $ 3.69 million
Apr 26, 6 PM $ 0.0193
+7.87%
$ 52.76 million $ 3.75 million
Apr 26, 5 PM $ 0.0178
+13.29%
$ 48.84 million $ 4.06 million
Apr 26, 4 PM $ 0.0157
-1.69%
$ 43.1 million $ 3.89 million
Apr 26, 3 PM $ 0.016
+1.08%
$ 43.84 million $ 3.83 million
Apr 26, 2 PM $ 0.0158
-2.43%
$ 43.38 million $ 3.83 million
Apr 26, 1 PM $ 0.0162
+1.95%
$ 44.46 million $ 3.8 million
Apr 26, 12 PM $ 0.0159
+3.97%
$ 43.61 million $ 3.76 million
Apr 26, 11 AM $ 0.0153
+1.14%
$ 41.95 million $ 3.62 million
Apr 26, 10 AM $ 0.0151
-8.42%
$ 41.49 million $ 3.57 million
Apr 26, 9 AM $ 0.0168
-1.47%
$ 46.08 million $ 3.34 million
Apr 26, 8 AM $ 0.0171
+4.15%
$ 46.76 million $ 3.28 million
Apr 26, 7 AM $ 0.0164
-0.85%
$ 44.9 million $ 3.24 million
Apr 26, 6 AM $ 0.0165
+1.93%
$ 45.28 million $ 3.1 million
Apr 26, 5 AM $ 0.0162
+1.15%
$ 44.44 million $ 3.05 million
Apr 26, 4 AM $ 0.016
+0.48%
$ 43.93 million $ 2.86 million
Apr 26, 3 AM $ 0.016
-6.83%
$ 43.85 million $ 2.83 million
Apr 26, 2 AM $ 0.0161
+6.15%
$ 44.23 million $ 1,011
Apr 26, 1 AM $ 0.0152
+2.28%
$ 41.64 million $ 2.5 million
Apr 26, 12 AM $ 0.0148
-7.26%
$ 40.67 million $ 2.42 million
Apr 25, 11 PM $ 0.016
+0.03%
$ 43.85 million $ 2.34 million
Apr 25, 10 PM $ 0.016
+1.12%
$ 43.95 million $ 2.28 million
Apr 25, 9 PM $ 0.0159
+4.46%
$ 43.46 million $ 2.17 million