Alaya Governance Token Historical Data

AGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00561
+1.66%
$ 13.27 million $ 949,553
Feb 23, 12 AM $ 0.00552
-0.06%
$ 13.05 million $ 963,187
Feb 22, 11 PM $ 0.00552
-0.02%
$ 13.06 million $ 977,201
Feb 22, 10 PM $ 0.00552
-0.37%
$ 13.06 million $ 975,506
Feb 22, 9 PM $ 0.00554
+0.45%
$ 13.11 million $ 974,798
Feb 22, 8 PM $ 0.00552
-0.51%
$ 13.05 million $ 978,556
Feb 22, 7 PM $ 0.00555
-0.24%
$ 13.12 million $ 976,960
Feb 22, 6 PM $ 0.00556
+0.55%
$ 13.15 million $ 980,506
Feb 22, 5 PM $ 0.00553
-0.47%
$ 13.08 million $ 987,615
Feb 22, 4 PM $ 0.00555
+0.61%
$ 13.14 million $ 991,732
Feb 22, 3 PM $ 0.00552
-2.07%
$ 13.07 million $ 1 million
Feb 22, 2 PM $ 0.00564
+2.52%
$ 13.33 million $ 1.01 million
Feb 22, 1 PM $ 0.0055
+0.06%
$ 13.02 million $ 1.01 million
Feb 22, 12 PM $ 0.0055
-0.14%
$ 13.01 million $ 1.01 million
Feb 22, 11 AM $ 0.00551
+0.49%
$ 13.03 million $ 1.04 million
Feb 22, 10 AM $ 0.00548
+0.43%
$ 12.96 million $ 1.09 million
Feb 22, 9 AM $ 0.00547
-1.08%
$ 12.93 million $ 1.1 million
Feb 22, 8 AM $ 0.00552
+0.87%
$ 13.07 million $ 1.09 million
Feb 22, 7 AM $ 0.00548
+1.21%
$ 12.95 million $ 1.1 million
Feb 22, 6 AM $ 0.00541
+0.33%
$ 12.8 million $ 1.08 million
Feb 22, 5 AM $ 0.00539
-0.47%
$ 12.76 million $ 1.08 million
Feb 22, 4 AM $ 0.00542
-1.19%
$ 12.82 million $ 1.08 million
Feb 22, 3 AM $ 0.00548
+0.70%
$ 12.98 million $ 1.07 million
Feb 22, 2 AM $ 0.00545
-1.07%
$ 12.89 million $ 1.07 million
Feb 22, 1 AM $ 0.00551
+1.33%
$ 13.07 million $ 1.06 million
Feb 22, 12 AM $ 0.00544
+3.66%
$ 12.86 million $ 1.02 million
Feb 21, 11 PM $ 0.00524
+1.32%
$ 12.41 million $ 1.01 million
Feb 21, 10 PM $ 0.00518
-1.94%
$ 12.25 million $ 1.01 million
Feb 21, 9 PM $ 0.00528
+0.58%
$ 12.49 million $ 1.02 million
Feb 21, 8 PM $ 0.00525
-0.22%
$ 12.42 million $ 1.01 million
Feb 21, 7 PM $ 0.00526
-1.91%
$ 12.44 million $ 1.01 million
Feb 21, 6 PM $ 0.00536
+2.15%
$ 12.69 million $ 1.01 million
Feb 21, 5 PM $ 0.00525
-0.33%
$ 12.42 million $ 995,556
Feb 21, 4 PM $ 0.00527
+0.94%
$ 12.46 million $ 1 million
Feb 21, 3 PM $ 0.00522
-0.83%
$ 12.4 million $ 1.03 million
Feb 21, 2 PM $ 0.00526
-0.71%
$ 12.45 million $ 1.06 million
Feb 21, 1 PM $ 0.0053
-0.04%
$ 12.54 million $ 1.06 million
Feb 21, 12 PM $ 0.00529
-0.42%
$ 12.52 million $ 1.05 million
Feb 21, 11 AM $ 0.00531
+3.53%
$ 12.57 million $ 1.02 million
Feb 21, 10 AM $ 0.00513
-1.50%
$ 12.15 million $ 1 million
Feb 21, 9 AM $ 0.00521
+3.81%
$ 12.33 million $ 949,561
Feb 21, 8 AM $ 0.00502
+8.23%
$ 11.88 million $ 929,655
Feb 21, 7 AM $ 0.00464
+0.93%
$ 10.97 million $ 912,325
Feb 21, 6 AM $ 0.00459
+0.21%
$ 10.87 million $ 923,943
Feb 21, 5 AM $ 0.00459
-0.23%
$ 10.85 million $ 928,390
Feb 21, 4 AM $ 0.0046
-0.96%
$ 10.88 million $ 929,463
Feb 21, 3 AM $ 0.00464
+0.16%
$ 10.98 million $ 935,410
Feb 21, 2 AM $ 0.00463
+1.18%
$ 10.97 million $ 931,890
Feb 21, 1 AM $ 0.00458
-0.03%
$ 10.84 million $ 932,934
Feb 21, 12 AM $ 0.00458
-0.96%
$ 10.84 million $ 939,352