Alaya Governance Token Historical Data

AGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0159
+4.46%
$ 43.46 million $ 2.17 million
Apr 25, 8 PM $ 0.0152
-1.92%
$ 41.52 million $ 2.03 million
Apr 25, 7 PM $ 0.0155
+4.01%
$ 42.35 million $ 1.94 million
Apr 25, 6 PM $ 0.0149
+33.46%
$ 40.79 million $ 1.74 million
Apr 25, 5 PM $ 0.0112
-0.76%
$ 30.56 million $ 1.2 million
Apr 25, 4 PM $ 0.0112
+0.83%
$ 30.79 million $ 1.21 million
Apr 25, 3 PM $ 0.0111
+1.50%
$ 30.54 million $ 1.2 million
Apr 25, 2 PM $ 0.011
-0.23%
$ 30.05 million $ 1.18 million
Apr 25, 1 PM $ 0.011
-0.49%
$ 30.12 million $ 1.18 million
Apr 25, 12 PM $ 0.0111
-0.34%
$ 30.27 million $ 1.2 million
Apr 25, 11 AM $ 0.0111
+0.27%
$ 30.29 million $ 1.2 million
Apr 25, 10 AM $ 0.011
-0.47%
$ 30.2 million $ 1.22 million
Apr 25, 9 AM $ 0.0111
+0.94%
$ 30.34 million $ 1.22 million
Apr 25, 8 AM $ 0.011
-0.75%
$ 30.07 million $ 1.24 million
Apr 25, 7 AM $ 0.0111
+0.95%
$ 30.3 million $ 1.27 million
Apr 25, 6 AM $ 0.011
-0.30%
$ 30.02 million $ 1.36 million
Apr 25, 5 AM $ 0.011
-0.22%
$ 30.11 million $ 1.37 million
Apr 25, 4 AM $ 0.011
-0.10%
$ 30.18 million $ 1.47 million
Apr 25, 3 AM $ 0.011
-0.72%
$ 30.21 million $ 1.43 million
Apr 25, 2 AM $ 0.0111
+2.92%
$ 30.42 million $ 1.41 million
Apr 25, 1 AM $ 0.0108
-0.87%
$ 29.58 million $ 1.37 million
Apr 25, 12 AM $ 0.0109
+2.15%
$ 29.83 million $ 1.37 million
Apr 24, 11 PM $ 0.0107
-0.66%
$ 29.2 million $ 1.37 million
Apr 24, 10 PM $ 0.0107
-1.29%
$ 29.34 million $ 1.39 million
Apr 24, 9 PM $ 0.0109
-1.42%
$ 29.72 million $ 1.4 million
Apr 24, 8 PM $ 0.011
+0.31%
$ 30.15 million $ 1.4 million
Apr 24, 7 PM $ 0.011
-1.86%
$ 30.05 million $ 1.42 million
Apr 24, 6 PM $ 0.0112
+2.27%
$ 30.62 million $ 1.44 million
Apr 24, 5 PM $ 0.0109
-1.35%
$ 29.94 million $ 1.44 million
Apr 24, 4 PM $ 0.0111
+0.35%
$ 30.35 million $ 1.46 million
Apr 24, 3 PM $ 0.011
-0.49%
$ 30.25 million $ 1.49 million
Apr 24, 2 PM $ 0.0111
+0.58%
$ 30.4 million $ 1.53 million
Apr 24, 1 PM $ 0.011
-3.51%
$ 30.23 million $ 1.52 million
Apr 24, 12 PM $ 0.0114
+1.03%
$ 31.32 million $ 1.5 million
Apr 24, 11 AM $ 0.0113
+0.54%
$ 31 million $ 1.5 million
Apr 24, 10 AM $ 0.0113
-1.80%
$ 30.83 million $ 1.48 million
Apr 24, 9 AM $ 0.0115
-2.27%
$ 31.4 million $ 1.5 million
Apr 24, 8 AM $ 0.0117
-0.61%
$ 32.13 million $ 1.48 million
Apr 24, 7 AM $ 0.0118
-6.15%
$ 32.33 million $ 1.45 million
Apr 24, 6 AM $ 0.0126
+0.96%
$ 34.45 million $ 1.35 million
Apr 24, 5 AM $ 0.0125
-4.24%
$ 34.12 million $ 1.36 million
Apr 24, 4 AM $ 0.013
+1.07%
$ 35.63 million $ 1.26 million
Apr 24, 3 AM $ 0.0129
+0.30%
$ 35.25 million $ 1.24 million
Apr 24, 2 AM $ 0.0128
+0.24%
$ 35.15 million $ 1.21 million
Apr 24, 1 AM $ 0.0128
+0.37%
$ 35.07 million $ 1.22 million
Apr 24, 12 AM $ 0.0128
-0.18%
$ 34.94 million $ 1.2 million
Apr 23, 11 PM $ 0.0127
-2.25%
$ 34.89 million $ 1.23 million
Apr 23, 10 PM $ 0.013
+2.13%
$ 35.68 million $ 1.21 million
Apr 23, 9 PM $ 0.0128
-0.80%
$ 34.94 million $ 1.22 million
Apr 23, 8 PM $ 0.0129
+3.11%
$ 35.32 million $ 1.22 million