Alaya Governance Token Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00458
-0.03%
$ 10.84 million $ 932,934
Feb 21, 12 AM $ 0.00458
-0.96%
$ 10.84 million $ 939,352
Feb 20, 11 PM $ 0.00463
-0.71%
$ 10.95 million $ 930,574
Feb 20, 10 PM $ 0.00466
-0.04%
$ 11.02 million $ 929,974
Feb 20, 9 PM $ 0.00466
+0.10%
$ 11.03 million $ 928,942
Feb 20, 8 PM $ 0.00466
+0.61%
$ 11.02 million $ 930,120
Feb 20, 7 PM $ 0.00463
-1.01%
$ 10.95 million $ 925,849
Feb 20, 6 PM $ 0.00467
-0.41%
$ 11.06 million $ 926,348
Feb 20, 5 PM $ 0.00469
-0.17%
$ 11.11 million $ 919,426
Feb 20, 4 PM $ 0.0047
-5.20%
$ 11.13 million $ 919,470
Feb 20, 3 PM $ 0.00496
+9.34%
$ 11.74 million $ 886,061
Feb 20, 2 PM $ 0.00454
+1.20%
$ 10.73 million $ 850,705
Feb 20, 1 PM $ 0.00448
+0.50%
$ 10.61 million $ 854,808
Feb 20, 12 PM $ 0.00446
-0.92%
$ 10.55 million $ 859,176
Feb 20, 11 AM $ 0.0045
+0.95%
$ 10.65 million $ 857,257
Feb 20, 10 AM $ 0.00446
-1.66%
$ 10.55 million $ 852,704
Feb 20, 9 AM $ 0.00453
-1.24%
$ 10.73 million $ 851,216
Feb 20, 8 AM $ 0.00459
+0.40%
$ 10.86 million $ 852,512
Feb 20, 7 AM $ 0.00457
+5.98%
$ 10.82 million $ 856,362
Feb 20, 6 AM $ 0.00431
+1.27%
$ 10.21 million $ 852,046
Feb 20, 5 AM $ 0.00426
+0.91%
$ 10.08 million $ 849,048
Feb 20, 4 AM $ 0.00422
+1.29%
$ 9.99 million $ 857,697
Feb 20, 3 AM $ 0.00417
-0.21%
$ 9.86 million $ 857,742
Feb 20, 2 AM $ 0.00418
-0.99%
$ 9.88 million $ 944,007
Feb 20, 1 AM $ 0.00422
-0.39%
$ 9.98 million $ 942,186
Feb 20, 12 AM $ 0.00424
-1.95%
$ 10.02 million $ 979,321
Feb 19, 11 PM $ 0.00432
+0.80%
$ 10.22 million $ 979,632
Feb 19, 10 PM $ 0.00429
+0.20%
$ 10.14 million $ 981,714
Feb 19, 9 PM $ 0.00428
+0.22%
$ 10.12 million $ 999,177
Feb 19, 8 PM $ 0.00427
+0.87%
$ 10.1 million $ 1.01 million
Feb 19, 7 PM $ 0.00423
+0.07%
$ 10.01 million $ 1.03 million
Feb 19, 6 PM $ 0.00423
-0.76%
$ 10 million $ 1.03 million
Feb 19, 5 PM $ 0.00426
+0.51%
$ 10.08 million $ 1.03 million
Feb 19, 4 PM $ 0.00424
-0.12%
$ 10.03 million $ 1.02 million
Feb 19, 3 PM $ 0.00424
-0.92%
$ 10.04 million $ 1.05 million
Feb 19, 2 PM $ 0.00428
-0.06%
$ 10.13 million $ 1.04 million
Feb 19, 1 PM $ 0.00428
-0.50%
$ 10.14 million $ 1.04 million
Feb 19, 12 PM $ 0.0043
-0.60%
$ 10.18 million $ 1.05 million
Feb 19, 11 AM $ 0.00433
-0.64%
$ 10.24 million $ 1.05 million
Feb 19, 10 AM $ 0.00436
-1.15%
$ 10.31 million $ 1.05 million
Feb 19, 9 AM $ 0.00441
-0.51%
$ 10.43 million $ 1.05 million
Feb 19, 8 AM $ 0.00443
-1.90%
$ 10.48 million $ 1.05 million
Feb 19, 7 AM $ 0.00452
-0.53%
$ 10.69 million $ 1.06 million
Feb 19, 6 AM $ 0.00454
+0.32%
$ 10.74 million $ 1.05 million
Feb 19, 5 AM $ 0.00453
+0.18%
$ 10.71 million $ 1.05 million
Feb 19, 4 AM $ 0.00452
+1.02%
$ 10.69 million $ 1.04 million
Feb 19, 3 AM $ 0.00447
-7.50%
$ 10.58 million $ 1.04 million
Feb 19, 2 AM $ 0.00483
+0.37%
$ 11.44 million $ 953,840
Feb 19, 1 AM $ 0.00482
+0.79%
$ 11.4 million $ 956,253
Feb 19, 12 AM $ 0.00478
+0.69%
$ 11.3 million $ 920,047