Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaya Governance Token Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.015
-0.94%
$51.73 million $426,783
Aug 23, 10 PM $0.0152
-1.21%
$52.22 million $424,076
Aug 23, 9 PM $0.0154
+0.31%
$52.86 million $426,039
Aug 23, 8 PM $0.0153
+0.96%
$52.69 million $416,962
Aug 23, 7 PM $0.0152
-0.58%
$52.19 million $414,398
Aug 23, 6 PM $0.0153
+0.59%
$52.49 million $416,996
Aug 23, 5 PM $0.0152
-0.01%
$52.19 million $414,670
Aug 23, 4 PM $0.0152
+0.20%
$52.19 million $416,196
Aug 23, 3 PM $0.0151
-2.02%
$52.09 million $417,348
Aug 23, 2 PM $0.0155
+3.97%
$53.16 million $418,971
Aug 23, 1 PM $0.0149
+1.02%
$51.13 million $419,457
Aug 23, 12 PM $0.0147
-1.02%
$50.61 million $436,410
Aug 23, 11 AM $0.0149
-0.37%
$51.14 million $433,459
Aug 23, 10 AM $0.0149
+0.02%
$51.33 million $435,682
Aug 23, 9 AM $0.0149
-0.42%
$51.32 million $435,211
Aug 23, 8 AM $0.015
+0.43%
$51.53 million $434,130
Aug 23, 7 AM $0.0149
+0.34%
$51.31 million $435,120
Aug 23, 6 AM $0.0149
+0.17%
$51.14 million $432,284
Aug 23, 5 AM $0.0148
-0.16%
$51.05 million $436,125
Aug 23, 4 AM $0.0149
-0.27%
$51.14 million $459,211
Aug 23, 3 AM $0.0149
-1.22%
$51.27 million $464,151
Aug 23, 2 AM $0.0151
-0.81%
$51.91 million $491,487
Aug 23, 1 AM $0.0152
-0.46%
$52.33 million $508,878
Aug 23, 12 AM $0.0153
+0.32%
$52.57 million $518,573
Aug 22, 11 PM $0.0152
+0.57%
$52.4 million $517,245
Aug 22, 10 PM $0.0152
-0.01%
$52.11 million $516,752
Aug 22, 9 PM $0.0152
-1.67%
$52.11 million $511,675
Aug 22, 8 PM $0.0154
+0.24%
$53 million $509,161
Aug 22, 7 PM $0.0154
-0.39%
$52.87 million $510,513
Aug 22, 6 PM $0.0154
-0.04%
$53.08 million $506,737
Aug 22, 5 PM $0.0154
+0.13%
$53.1 million $507,764
Aug 22, 4 PM $0.0154
+1.43%
$53.03 million $504,313
Aug 22, 3 PM $0.0152
-0.01%
$52.28 million $504,010
Aug 22, 2 PM $0.0152
-0.78%
$52.29 million $504,147
Aug 22, 1 PM $0.0153
-0.98%
$52.7 million $495,649
Aug 22, 12 PM $0.0155
-0.53%
$53.22 million $479,755
Aug 22, 11 AM $0.0156
+0.04%
$53.51 million $481,140
Aug 22, 10 AM $0.0156
-0.65%
$53.49 million $482,558
Aug 22, 9 AM $0.0157
-0.42%
$53.84 million $486,428
Aug 22, 8 AM $0.0157
-1.58%
$54.07 million $497,457
Aug 22, 7 AM $0.016
-0.09%
$54.93 million $497,744
Aug 22, 6 AM $0.016
-0.18%
$54.98 million $500,566
Aug 22, 5 AM $0.016
-1.88%
$55.08 million $494,626
Aug 22, 4 AM $0.0163
+0.31%
$56.14 million $473,915
Aug 22, 3 AM $0.0163
+0.82%
$55.96 million $467,014
Aug 22, 2 AM $0.0161
+0.43%
$55.51 million $436,556
Aug 22, 1 AM $0.0161
+0.24%
$55.22 million $423,274
Aug 22, 12 AM $0.016
-0.22%
$55.09 million $424,952
Aug 21, 11 PM $0.0161
+0.03%
$55.22 million $427,094
Aug 21, 10 PM $0.016
+0.22%
$55.2 million $424,228