Alaya Governance Token Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0129
+3.11%
$ 35.32 million $ 1.22 million
Apr 23, 7 PM $ 0.0125
-0.09%
$ 34.26 million $ 1.2 million
Apr 23, 6 PM $ 0.0125
-0.71%
$ 34.29 million $ 1.18 million
Apr 23, 5 PM $ 0.0126
+0.19%
$ 34.54 million $ 1.2 million
Apr 23, 4 PM $ 0.0126
+0.01%
$ 34.49 million $ 1.19 million
Apr 23, 3 PM $ 0.0126
-3.28%
$ 34.48 million $ 1.16 million
Apr 23, 2 PM $ 0.013
-0.50%
$ 35.64 million $ 1.2 million
Apr 23, 1 PM $ 0.0131
+0.21%
$ 35.82 million $ 1.3 million
Apr 23, 12 PM $ 0.0131
-1.47%
$ 35.74 million $ 1.3 million
Apr 23, 11 AM $ 0.0132
+0.26%
$ 36.28 million $ 1.31 million
Apr 23, 10 AM $ 0.0132
-2.13%
$ 36.19 million $ 1.32 million
Apr 23, 9 AM $ 0.0135
-1.86%
$ 36.97 million $ 1.3 million
Apr 23, 8 AM $ 0.0138
-0.64%
$ 37.68 million $ 1.3 million
Apr 23, 7 AM $ 0.0138
-1.08%
$ 37.92 million $ 1.31 million
Apr 23, 6 AM $ 0.014
-2.36%
$ 38.34 million $ 1.31 million
Apr 23, 5 AM $ 0.0143
-0.35%
$ 39.26 million $ 1.3 million
Apr 23, 4 AM $ 0.0144
+0.28%
$ 39.4 million $ 1.3 million
Apr 23, 3 AM $ 0.0143
-0.20%
$ 39.3 million $ 1.33 million
Apr 23, 2 AM $ 0.0144
+1.10%
$ 39.38 million $ 1.34 million
Apr 23, 1 AM $ 0.0142
-0.63%
$ 38.95 million $ 1.35 million
Apr 23, 12 AM $ 0.0143
-8.94%
$ 39.2 million $ 1.37 million
Apr 22, 11 PM $ 0.0157
-0.88%
$ 43.05 million $ 1.34 million
Apr 22, 10 PM $ 0.0159
+2.30%
$ 43.43 million $ 1.34 million
Apr 22, 9 PM $ 0.0155
+1.93%
$ 42.45 million $ 1.32 million
Apr 22, 8 PM $ 0.0152
+0.51%
$ 41.65 million $ 1.32 million
Apr 22, 7 PM $ 0.0151
+0.58%
$ 41.44 million $ 1.32 million
Apr 22, 6 PM $ 0.015
-0.99%
$ 41.2 million $ 1.32 million
Apr 22, 5 PM $ 0.0152
+3.22%
$ 41.61 million $ 1.31 million
Apr 22, 4 PM $ 0.0147
+1.14%
$ 40.32 million $ 1.3 million
Apr 22, 3 PM $ 0.0146
-2.70%
$ 39.86 million $ 1.29 million
Apr 22, 2 PM $ 0.015
+6.84%
$ 40.97 million $ 1.23 million
Apr 22, 1 PM $ 0.014
+0.54%
$ 38.34 million $ 1.13 million
Apr 22, 12 PM $ 0.0139
+0.89%
$ 38.14 million $ 1.14 million
Apr 22, 11 AM $ 0.0138
+0.55%
$ 37.8 million $ 1.14 million
Apr 22, 10 AM $ 0.0137
+0.03%
$ 37.59 million $ 1.18 million
Apr 22, 9 AM $ 0.0137
+0.05%
$ 37.58 million $ 1.33 million
Apr 22, 8 AM $ 0.0137
-0.17%
$ 37.56 million $ 1.34 million
Apr 22, 7 AM $ 0.0137
+0.08%
$ 37.63 million $ 1.35 million
Apr 22, 6 AM $ 0.0137
-0.36%
$ 37.59 million $ 1.36 million
Apr 22, 5 AM $ 0.0138
+1.30%
$ 37.73 million $ 1.37 million
Apr 22, 4 AM $ 0.0136
-1.89%
$ 37.26 million $ 1.38 million
Apr 22, 3 AM $ 0.0139
+1.33%
$ 37.97 million $ 1.37 million
Apr 22, 2 AM $ 0.0137
+0.29%
$ 37.48 million $ 1.39 million
Apr 22, 1 AM $ 0.0136
-0.26%
$ 37.37 million $ 1.38 million
Apr 22, 12 AM $ 0.0137
+1.04%
$ 37.52 million $ 1.37 million
Apr 21, 11 PM $ 0.0136
+0.68%
$ 37.13 million $ 1.41 million
Apr 21, 10 PM $ 0.0135
-1.55%
$ 36.88 million $ 1.49 million
Apr 21, 9 PM $ 0.0137
+0.10%
$ 37.46 million $ 1.52 million
Apr 21, 8 PM $ 0.0137
-0.54%
$ 37.43 million $ 1.54 million
Apr 21, 7 PM $ 0.0137
+0.17%
$ 37.63 million $ 1.54 million