Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaya Governance Token Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.016
+0.22%
$55.2 million $424,228
Aug 21, 9 PM $0.016
+0.26%
$55.07 million $426,152
Aug 21, 8 PM $0.016
+0.21%
$54.93 million $430,636
Aug 21, 7 PM $0.0159
-0.82%
$54.81 million $429,685
Aug 21, 6 PM $0.0161
-0.08%
$55.27 million $431,536
Aug 21, 5 PM $0.0161
-0.73%
$55.31 million $432,618
Aug 21, 4 PM $0.0162
+0.29%
$55.71 million $431,840
Aug 21, 3 PM $0.0162
+0.38%
$55.55 million $434,397
Aug 21, 2 PM $0.0161
-0.07%
$55.34 million $429,803
Aug 21, 1 PM $0.0161
-0.26%
$55.39 million $431,121
Aug 21, 12 PM $0.0161
-0.47%
$55.53 million $438,117
Aug 21, 11 AM $0.0162
+0.06%
$55.79 million $439,743
Aug 21, 10 AM $0.0162
+0.69%
$55.76 million $440,819
Aug 21, 9 AM $0.0161
+0.50%
$55.38 million $440,413
Aug 21, 8 AM $0.016
-0.71%
$55.1 million $428,904
Aug 21, 7 AM $0.0161
+0.12%
$55.5 million $430,851
Aug 21, 6 AM $0.0161
+0.12%
$55.43 million $426,906
Aug 21, 5 AM $0.0161
-0.37%
$55.36 million $428,371
Aug 21, 4 AM $0.0162
-0.13%
$55.57 million $427,753
Aug 21, 3 AM $0.0162
+0.40%
$55.64 million $428,002
Aug 21, 2 AM $0.0161
-1.68%
$55.42 million $432,545
Aug 21, 1 AM $0.0164
-1.27%
$56.37 million $427,963
Aug 21, 12 AM $0.0166
+2.82%
$57.1 million $416,989
Aug 20, 11 PM $0.0161
-0.28%
$55.53 million $413,413
Aug 20, 10 PM $0.0162
-0.08%
$55.69 million $415,003
Aug 20, 9 PM $0.0162
+0.11%
$55.74 million $417,186
Aug 20, 8 PM $0.0162
+1.04%
$55.68 million $428,408
Aug 20, 7 PM $0.016
-0.01%
$55.1 million $426,432
Aug 20, 6 PM $0.016
-0.41%
$55.11 million $428,114
Aug 20, 5 PM $0.0161
+0.24%
$55.34 million $423,963
Aug 20, 4 PM $0.016
+0.14%
$55.2 million $427,936
Aug 20, 3 PM $0.016
+0.50%
$55.12 million $440,821
Aug 20, 2 PM $0.0159
-0.33%
$54.85 million $452,435
Aug 20, 1 PM $0.016
-0.70%
$55.03 million $456,886
Aug 20, 12 PM $0.0161
-0.52%
$55.41 million $450,605
Aug 20, 11 AM $0.0162
+0.00%
$55.7 million $450,221
Aug 20, 10 AM $0.0162
-0.33%
$55.7 million $448,816
Aug 20, 9 AM $0.0162
+0.57%
$55.88 million $446,154
Aug 20, 8 AM $0.0162
+2.03%
$55.57 million $445,458
Aug 20, 7 AM $0.0158
-0.29%
$54.46 million $440,863
Aug 20, 6 AM $0.0159
+0.26%
$54.62 million $446,328
Aug 20, 5 AM $0.0158
-1.97%
$54.47 million $445,719
Aug 20, 4 AM $0.0162
+1.27%
$55.57 million $448,181
Aug 20, 3 AM $0.016
-0.11%
$54.87 million $445,330
Aug 20, 2 AM $0.016
-0.20%
$54.93 million $441,694
Aug 20, 1 AM $0.016
-0.22%
$55.04 million $445,225
Aug 20, 12 AM $0.016
-0.12%
$55.16 million $445,568
Aug 19, 11 PM $0.0161
-1.11%
$55.23 million $449,143
Aug 19, 10 PM $0.0162
+0.91%
$55.85 million $449,197
Aug 19, 9 PM $0.0161
+0.40%
$55.35 million $445,562