Alaya Governance Token Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0137
+0.17%
$ 37.63 million $ 1.54 million
Apr 21, 6 PM $ 0.0137
+0.38%
$ 37.57 million $ 1.58 million
Apr 21, 5 PM $ 0.0137
-1.40%
$ 37.43 million $ 1.62 million
Apr 21, 4 PM $ 0.0139
-0.33%
$ 37.96 million $ 1.62 million
Apr 21, 3 PM $ 0.0139
-1.26%
$ 38.08 million $ 1.63 million
Apr 21, 2 PM $ 0.0141
-1.05%
$ 38.57 million $ 1.63 million
Apr 21, 1 PM $ 0.0142
-1.76%
$ 38.97 million $ 1.65 million
Apr 21, 12 PM $ 0.0145
+1.53%
$ 39.71 million $ 1.64 million
Apr 21, 11 AM $ 0.0143
-5.46%
$ 39.12 million $ 1.69 million
Apr 21, 10 AM $ 0.0151
-5.43%
$ 41.41 million $ 1.64 million
Apr 21, 9 AM $ 0.016
+2.59%
$ 43.78 million $ 1.5 million
Apr 21, 8 AM $ 0.0156
+0.69%
$ 42.68 million $ 1.49 million
Apr 21, 7 AM $ 0.0155
+1.04%
$ 42.39 million $ 1.48 million
Apr 21, 6 AM $ 0.0153
+1.39%
$ 41.99 million $ 1.49 million
Apr 21, 5 AM $ 0.0151
-0.09%
$ 41.41 million $ 1.47 million
Apr 21, 4 AM $ 0.0151
+1.78%
$ 41.45 million $ 1.48 million
Apr 21, 3 AM $ 0.0149
+0.57%
$ 40.72 million $ 1.47 million
Apr 21, 2 AM $ 0.0148
-0.95%
$ 40.49 million $ 1.47 million
Apr 21, 1 AM $ 0.0149
-0.51%
$ 40.88 million $ 1.51 million
Apr 21, 12 AM $ 0.015
+3.39%
$ 41.09 million $ 1.53 million
Apr 20, 11 PM $ 0.0145
-0.60%
$ 39.74 million $ 1.47 million
Apr 20, 10 PM $ 0.0129
-0.99%
$ 35.31 million $ 28,157
Apr 20, 9 PM $ 0.013
+0.58%
$ 35.66 million $ 1.38 million
Apr 20, 8 PM $ 0.0129
+0.56%
$ 35.46 million $ 1.39 million
Apr 20, 7 PM $ 0.0129
-3.18%
$ 35.26 million $ 1.42 million
Apr 20, 6 PM $ 0.0133
-2.06%
$ 36.42 million $ 1.41 million
Apr 20, 5 PM $ 0.0136
-2.89%
$ 37.18 million $ 1.38 million
Apr 20, 4 PM $ 0.014
-1.53%
$ 38.29 million $ 1.39 million
Apr 20, 3 PM $ 0.0142
-0.31%
$ 38.89 million $ 1.38 million
Apr 20, 2 PM $ 0.0142
-1.27%
$ 39.01 million $ 1.39 million
Apr 20, 1 PM $ 0.0144
+0.77%
$ 39.51 million $ 1.39 million
Apr 20, 12 PM $ 0.0143
-4.62%
$ 39.21 million $ 1.39 million
Apr 20, 11 AM $ 0.015
-0.53%
$ 41.11 million $ 1.34 million
Apr 20, 10 AM $ 0.0151
-0.40%
$ 41.33 million $ 1.35 million
Apr 20, 9 AM $ 0.0151
-0.55%
$ 41.49 million $ 1.36 million
Apr 20, 8 AM $ 0.0152
-1.22%
$ 41.72 million $ 1.37 million
Apr 20, 7 AM $ 0.0154
+1.08%
$ 42.24 million $ 1.41 million
Apr 20, 6 AM $ 0.0153
-1.19%
$ 41.78 million $ 1.45 million
Apr 20, 5 AM $ 0.0154
+0.57%
$ 42.29 million $ 1.46 million
Apr 20, 4 AM $ 0.0154
+1.03%
$ 42.05 million $ 1.46 million
Apr 20, 3 AM $ 0.0152
+0.71%
$ 41.62 million $ 1.46 million
Apr 20, 2 AM $ 0.0151
-5.07%
$ 41.32 million $ 1.38 million
Apr 20, 1 AM $ 0.0159
+1.20%
$ 43.53 million $ 1.36 million
Apr 20, 12 AM $ 0.0157
+1.06%
$ 43.02 million $ 1.36 million
Apr 19, 11 PM $ 0.0155
+1.04%
$ 42.56 million $ 1.36 million
Apr 19, 10 PM $ 0.0154
+2.28%
$ 42.12 million $ 1.34 million
Apr 19, 9 PM $ 0.015
-2.21%
$ 41.19 million $ 1.31 million
Apr 19, 8 PM $ 0.0154
+0.57%
$ 42.13 million $ 1.3 million
Apr 19, 7 PM $ 0.0153
-0.26%
$ 41.89 million $ 1.29 million
Apr 19, 6 PM $ 0.0153
+1.33%
$ 42 million $ 1.27 million